The Prague Stock Exchange and RM-System - daily results dne 15.7.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.7.1999 20.7.1999 19.7.1999 16.7.1999 15.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 57.00 | +5.55% | 5 700 | 100 | 59.80 | +8.92% | 196 295 | 3 452 | ||||||
| ČESKÉ RADIOKOMUN. | 1 234.00 | +5.11% | 47 469 510 | 39 170 | 1 212.50 | +4.25% | 368 007 | 307 | ||||||
| SG - INDUSTRY | 44.31 | +5.00% | 0 | 0 | 45.00 | +6.38% | 22 845 | 508 | ||||||
| OKD | 66.15 | +5.00% | 6 615 | 100 | 56.40 | -3.42% | 27 673 | 453 | ||||||
| TREND V.I.F. PRAHA | 51.45 | +5.00% | 9 261 | 180 | 52.90 | +5.58% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 110.25 | +5.00% | 11 128 | 1 | 11 100.00 | +8.82% | 10 923 000 | 1 030 | ||||||
| SPOFA | 108.85 | +4.99% | 0 | 0 | 92.10 | -1.49% | 884 | 9 | ||||||
| PARAMO | 771.70 | +4.99% | 26 238 | 34 | 742.50 | +1.71% | 25 990 | 35 | ||||||
| PLIVA - LACHEMA | 397.10 | +4.99% | 0 | 0 | 375.10 | +1.37% | 3 335 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 681.00 | +4.99% | 16 810 | 10 | 1 600.00 | +1.89% | 61 489 | 38 | ||||||
| SKLÁRNY KAVALIER | 832.30 | +4.99% | 0 | 0 | 910.80 | +1.18% | 2 732 | 3 | ||||||
| FERONA | 116.86 | +4.99% | 0 | 0 | 121.40 | +5.10% | 7 389 | 62 | ||||||
| ČETRANS ÚSTÍ N.L. | 38.28 | +4.99% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 163.39 | +4.99% | 2 451 | 15 | 142.30 | -5.13% | 3 935 | 27 | ||||||
| BOHEMIA SEKT | 3 371.00 | +4.98% | 0 | 0 | 3 302.00 | -1.99% | 26 416 | 8 | ||||||
| ČZ STRAKONICE | 54.56 | +4.98% | 0 | 0 | 54.10 | -3.04% | 9 670 | 195 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.82 | +4.98% | 0 | 0 | 31.50 | -1.56% | 2 772 | 88 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 622.80 | +4.98% | 26 780 | 43 | 500.10 | +4.16% | 9 149 | 18 | ||||||
| ZETOR | 14.33 | +4.98% | 32 672 | 2 280 | 14.50 | +11.53% | 82 610 | 5 787 | ||||||
| ZVVZ | 318.30 | +4.98% | 0 | 0 | 321.20 | +0.65% | 5 139 | 16 | ||||||
| ||||||||||||||
