The Prague Stock Exchange and RM-System - daily results dne 15.7.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.7.1999 20.7.1999 19.7.1999 16.7.1999 15.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 0.20 | -33.33% | 0 | 0 | ||||||||||
| TEPNA | 23.20 | -23.17% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 3 610.00 | -5.00% | 0 | 0 | 2 750.00 | -14.06% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 146.10 | -14.05% | 11 981 | 75 | ||||||||||
| HIKOR PÍSEK | 39.60 | -13.53% | 0 | 0 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 300.60 | -12.10% | 4 208 | 14 | ||||||||||
| MORAVOLEN ŠUMPERK | 12.10 | -11.67% | 145 | 12 | ||||||||||
| BIOMA DŘEVOHOSTICE | 0.80 | -11.11% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 270.30 | -10.01% | 0 | 0 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 92.70 | -10.00% | 0 | 0 | ||||||||||
| VÚ STAV. HMOT | 113.40 | -10.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 63.00 | -10.00% | 0 | 0 | ||||||||||
| STROJTEX | 101.70 | -10.00% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 106.20 | -10.00% | 0 | 0 | ||||||||||
| PRAGOIMEX | 229.50 | -10.00% | 0 | 0 | ||||||||||
| SFINX | 45.90 | -10.00% | 138 | 3 | ||||||||||
| COLORLAK | 13.50 | -10.00% | 0 | 0 | ||||||||||
| EMKAM | 23.40 | -10.00% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 117.00 | -10.00% | 0 | 0 | ||||||||||
| LIGNUM HODONÍN | 7.20 | -10.00% | 7 | 1 | ||||||||||
| ||||||||||||||
