The Prague Stock Exchange and RM-System - daily results dne 15.7.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 21.7.1999 20.7.1999 19.7.1999 16.7.1999 15.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVÁRSKO | 85.50 | -10.00% | 0 | 0 | ||||||||||
| COLORLAK | 13.50 | -10.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 222.50 | -9.99% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 135.10 | -9.99% | 0 | 0 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 980.00 | 0.00% | 0 | 0 | 1 828.20 | -9.99% | 1 828 | 1 | ||||||
| RUBÍN DYN.IF | 422.20 | -9.99% | 4 222 | 10 | ||||||||||
| INSPEKTA | 1 072.20 | -9.98% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 105.50 | -9.98% | 0 | 0 | ||||||||||
| ČSAD SLANÝ | 46.00 | -9.98% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 89.30 | -9.97% | 0 | 0 | ||||||||||
| LES. SPOL.JIHLAVA | 71.40 | -9.96% | 0 | 0 | ||||||||||
| TONASO | 27.10 | -9.96% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 207.90 | -9.96% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 57.00 | -9.95% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 84.10 | -9.95% | 0 | 0 | ||||||
| GESTA | 90.60 | -9.94% | 0 | 0 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 112.40 | -9.93% | 0 | 0 | ||||||||||
| HACAR | 96.20 | -9.92% | 0 | 0 | ||||||||||
| TUSCULUM | 61.70 | -9.92% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 49.30 | -9.87% | 0 | 0 | ||||||||||
| ||||||||||||||
