The Prague Stock Exchange and RM-System - daily results dne 15.7.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.7.1999 20.7.1999 19.7.1999 16.7.1999 15.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRUTA MODŘICE | 2.30 | +21.05% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 111.60 | +11.60% | 0 | 0 | ||||||||||
| ZETOR | 14.33 | +4.98% | 32 672 | 2 280 | 14.50 | +11.53% | 82 610 | 5 787 | ||||||
| SVIT ZLÍN | 19.90 | +4.95% | 0 | 0 | 21.70 | +10.71% | 35 188 | 1 624 | ||||||
| STASS | 192.50 | +10.00% | 0 | 0 | ||||||||||
| TRAMO | 36.30 | +10.00% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 135.30 | +10.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 78.10 | +10.00% | 2 328 | 30 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 16.50 | +10.00% | 0 | 0 | ||||||||||
| PROLES | 16.50 | +10.00% | 0 | 0 | ||||||||||
| SATIVA KEŘKOV | 72.60 | +10.00% | 0 | 0 | ||||||||||
| ELITE | 8.80 | +10.00% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 100.10 | +10.00% | 0 | 0 | ||||||||||
| ČSAD KYJOV | 2.20 | +10.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 38.28 | +4.99% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 107.80 | +10.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 227.80 | +9.99% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 267.40 | +9.99% | 0 | 0 | ||||||||||
| LES. SPOL.LEDEČ | 189.30 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 326.90 | +9.99% | 45 677 | 141 | ||||||||||
| ||||||||||||||
