The Prague Stock Exchange and RM-System - daily results dne 15.7.1999
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
21.7.1999 20.7.1999 19.7.1999 16.7.1999 15.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANATORIUM ASTORIA | 310.40 | +9.99% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 264.10 | +9.99% | 0 | 0 | ||||||||||
TENEZ CHOTĚBOŘ | 56.20 | +9.98% | 0 | 0 | ||||||||||
HYDROPROJEKT | 766.50 | +9.98% | 0 | 0 | ||||||||||
KAOLIN HLUBANY | 545.00 | +9.98% | 545 | 1 | ||||||||||
KOVONA | 242.30 | +9.98% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 141.00 | +9.98% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 331.60 | +9.98% | 0 | 0 | ||||||||||
VALAŠ.LESOT.MELIOR | 78.30 | +9.97% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 130.10 | +9.97% | 3 672 | 29 | ||||||||||
OBL.PRŮM.P.POLIČKA | 46.30 | +9.97% | 0 | 0 | ||||||||||
IF SKPM | 88.20 | +9.97% | 8 059 | 96 | ||||||||||
KARVINSKÁ STAVEBNÍ | 163.30 | +9.96% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 194.30 | +9.96% | 0 | 0 | ||||||||||
FORMTRADE | 25.40 | +9.95% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 192.10 | +9.95% | 0 | 0 | ||||||||||
ARKA | 25.40 | +9.95% | 0 | 0 | ||||||||||
ČSAD VYŠKOV | 246.20 | +9.95% | 2 462 | 10 | ||||||||||
LONKA PŘÍBOR | 25.40 | +9.95% | 0 | 0 | ||||||||||
OL - INVEST | 230.80 | +9.95% | 0 | 0 | ||||||||||
|