Hi price, The Prague Stock Exchange dne 15.7.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.7.2002 18.7.2002 17.7.2002 16.7.2002 15.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.00 | -4.10% | 6 723 | 928 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 27.80 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.10 | 0.00% | 2 041 | 55 | ||||||
| UNIPETROL | 39.23 | +2.56% | 18 244 016 | 470 155 | 38.60 | +1.84% | 31 863 | 832 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 59.30 | -3.26% | 7 938 | 132 | ||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 56.40 | +1.07% | 51 079 | 910 | ||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 44.10 | 0.00% | 2 252 | 51 | ||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 76.40 | 0.00% | 306 | 4 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 47.10 | 0.00% | 14 130 | 300 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.60 | +0.54% | 94 103 | 1 257 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 80.00 | 0.00% | 0 | 0 | 82.50 | +0.48% | 908 | 11 | ||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 91.60 | -1.18% | 27 941 | 304 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 135.00 | -3.50% | 2 970 | 22 | ||||||
| ČEZ | 84.54 | -3.44% | 110 521 152 | 1 300 207 | 85.20 | -4.80% | 1 204 682 | 14 107 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
