The Prague Stock Exchange and RM-System - daily results dne 15.7.2004
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 21.7.2004 20.7.2004 19.7.2004 16.7.2004 15.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 155.00 | +1.70% | 3 155 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 050.00 | 0.00% | 0 | 0 | 11 039.00 | 0.00% | 22 078 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 422.00 | -7.51% | 4 844 | 2 | ||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 907.10 | +0.26% | 3 814 | 2 | ||||||
| CZECH PROPERTY | 750.00 | 0.00% | 1 500 | 2 | ||||||||||
| EUROVIA CS | 1 750.00 | 0.00% | 87 500 | 50 | 1 849.00 | +2.72% | 7 396 | 4 | ||||||
| BMT | 370.00 | 0.00% | 1 480 | 4 | ||||||||||
| SČ ARMATURKA | 138.40 | -5.46% | 692 | 5 | ||||||||||
| VÍNO MIKULOV | 1 200.00 | 0.00% | 6 000 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 17 122.00 | -1.36% | 130 820 663 | 7 612 | 16 783.00 | -2.40% | 102 550 | 6 | ||||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 6 500 | 2 | 3 345.10 | -2.49% | 23 526 | 7 | ||||||
| PARAMO | 526.00 | -4.36% | 526 | 1 | 526.20 | -7.68% | 3 688 | 7 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 631.30 | -2.87% | 4 419 | 7 | ||||||
| JIHOSTROJ | 123.40 | +0.24% | 987 | 8 | ||||||||||
| KAPITÁL HOLDING | 57.00 | -9.09% | 456 | 8 | ||||||||||
| ČKD KUTNÁ HORA | 399.00 | +5.05% | 3 990 | 10 | ||||||||||
| GUMOTEX | 556.00 | -9.91% | 5 560 | 10 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 700.20 | +0.01% | 7 002 | 10 | ||||||
| JÄKL KARVINÁ | 755.10 | -9.02% | 9 061 | 12 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 1 875 | 5 | 375.00 | -5.06% | 4 500 | 12 | ||||||
| ||||||||||||||
