The Prague Stock Exchange and RM-System - daily results dne 15.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.7.2004 20.7.2004 19.7.2004 16.7.2004 15.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 155.00 | +1.70% | 3 155 | 1 | ||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 907.10 | +0.26% | 3 814 | 2 | ||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 422.00 | -7.51% | 4 844 | 2 | ||||
| ČESKÁ POJIŠŤOVNA | 11 050.00 | 0.00% | 0 | 0 | 11 039.00 | 0.00% | 22 078 | 2 | ||||
| CZECH PROPERTY | 750.00 | 0.00% | 1 500 | 2 | ||||||||
| BMT | 370.00 | 0.00% | 1 480 | 4 | ||||||||
| EUROVIA CS | 1 750.00 | 0.00% | 87 500 | 50 | 1 849.00 | +2.72% | 7 396 | 4 | ||||
| VÍNO MIKULOV | 1 200.00 | 0.00% | 6 000 | 5 | ||||||||
| SČ ARMATURKA | 138.40 | -5.46% | 692 | 5 | ||||||||
| PHILIP MORRIS ČR A | 17 122.00 | -1.36% | 130 820 663 | 7 612 | 16 783.00 | -2.40% | 102 550 | 6 | ||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 6 500 | 2 | 3 345.10 | -2.49% | 23 526 | 7 | ||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 631.30 | -2.87% | 4 419 | 7 | ||||
| PARAMO | 526.00 | -4.36% | 526 | 1 | 526.20 | -7.68% | 3 688 | 7 | ||||
| KAPITÁL HOLDING | 57.00 | -9.09% | 456 | 8 | ||||||||
| JIHOSTROJ | 123.40 | +0.24% | 987 | 8 | ||||||||
| ČKD KUTNÁ HORA | 399.00 | +5.05% | 3 990 | 10 | ||||||||
| GUMOTEX | 556.00 | -9.91% | 5 560 | 10 | ||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 700.20 | +0.01% | 7 002 | 10 | ||||
| JÄKL KARVINÁ | 755.10 | -9.02% | 9 061 | 12 | ||||||||
| ŽĎAS | 375.00 | 0.00% | 1 875 | 5 | 375.00 | -5.06% | 4 500 | 12 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 211.10 | 0.00% | 19 378 | 16 | ||||||||
| JITKA JINDŘ.HRADEC | 331.00 | 0.00% | 5 296 | 16 | ||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 11 000 | 11 | 1 000.00 | +5.26% | 17 000 | 17 | ||||
| B.G.M. HOLDING | 326.70 | +3.05% | 6 531 | 20 | ||||||||
| ŠMERAL BRNO | 175.00 | -0.39% | 3 500 | 20 | ||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 275.10 | 0.00% | 52 276 | 23 | ||||
| MOTORPAL | 387.90 | -7.15% | 10 266 | 26 | ||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 43 400 | 28 | ||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 273.30 | +1.22% | 8 203 | 30 | ||||
| B.G.M. CAPITAL | 350.00 | 0.00% | 10 500 | 30 | ||||||||
| ATAS NÁCHOD | 312.60 | -9.65% | 9 378 | 30 | ||||||||
| ČESKÝ HOLDING | 78.00 | +2.09% | 2 472 | 32 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 255.00 | 0.00% | 9 180 | 36 | ||||||||
| OSTROJ | 253.50 | +1.40% | 10 140 | 40 | ||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 628.00 | 0.00% | 27 061 | 43 | ||||
| BOHEMIA CRYS.GROUP | 234.20 | +3.85% | 10 542 | 45 | ||||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | +1.70% | 59 500 | 50 | ||||
| STAROROL.PORCELÁN | 188.00 | -3.58% | 9 400 | 50 | ||||||||
| AKRO OPF GLOBAL. | 328.10 | 0.00% | 16 733 | 51 | ||||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | +4.54% | 126 500 | 55 | ||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 253.40 | +1.15% | 17 450 | 69 | ||||
| UNITED ENERGY | 165.00 | -5.71% | 11 880 | 72 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | -7.56% | 11 000 | 100 | ||||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 150.00 | -1.31% | 15 900 | 106 | ||||
| OKD | 389.00 | 0.00% | 0 | 0 | 365.10 | +1.41% | 43 474 | 118 | ||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 122.50 | +0.16% | 14 823 | 121 | ||||
| AGROSTROJ PELHŘIM. | 385.00 | +3.94% | 55 492 | 153 | ||||||||
| AKRO OPF PROG.SPOL | 303.50 | +0.16% | 68 275 | 225 | ||||||||
| TATRA | 36.80 | 0.00% | 0 | 0 | 36.00 | -6.49% | 33 562 | 872 | ||||
| KOMERČNÍ BANKA | 2 531.00 | -2.58% | 769 940 176 | 298 850 | 2 750.90 | -0.86% | 2 905 397 | 1 050 | ||||
| O2 C.R. | 304.80 | -1.30% | 390 545 697 | 1 273 642 | 307.50 | +1.25% | 930 686 | 3 039 | ||||
| UNIPETROL | 75.43 | +0.59% | 17 632 775 | 235 745 | 75.80 | +3.12% | 264 541 | 3 509 | ||||
| VÍTKOVICE | 24.50 | +8.88% | 120 328 | 5 313 | ||||||||
| ČEZ | 198.54 | -1.27% | 493 785 033 | 2 467 255 | 197.50 | -0.85% | 3 074 894 | 15 367 | ||||
