The Prague Stock Exchange and RM-System - daily results dne 15.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.7.2004 20.7.2004 19.7.2004 16.7.2004 15.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 211.10 | 0.00% | 19 378 | 16 | ||||||||||
| JITKA JINDŘ.HRADEC | 331.00 | 0.00% | 5 296 | 16 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 11 000 | 11 | 1 000.00 | +5.26% | 17 000 | 17 | ||||||
| B.G.M. HOLDING | 326.70 | +3.05% | 6 531 | 20 | ||||||||||
| ŠMERAL BRNO | 175.00 | -0.39% | 3 500 | 20 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 275.10 | 0.00% | 52 276 | 23 | ||||||
| MOTORPAL | 387.90 | -7.15% | 10 266 | 26 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 43 400 | 28 | ||||||
| B.G.M. CAPITAL | 350.00 | 0.00% | 10 500 | 30 | ||||||||||
| ATAS NÁCHOD | 312.60 | -9.65% | 9 378 | 30 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 273.30 | +1.22% | 8 203 | 30 | ||||||
| ČESKÝ HOLDING | 78.00 | +2.09% | 2 472 | 32 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 255.00 | 0.00% | 9 180 | 36 | ||||||||||
| OSTROJ | 253.50 | +1.40% | 10 140 | 40 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 628.00 | 0.00% | 27 061 | 43 | ||||||
| BOHEMIA CRYS.GROUP | 234.20 | +3.85% | 10 542 | 45 | ||||||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | +1.70% | 59 500 | 50 | ||||||
| STAROROL.PORCELÁN | 188.00 | -3.58% | 9 400 | 50 | ||||||||||
| AKRO OPF GLOBAL. | 328.10 | 0.00% | 16 733 | 51 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | +4.54% | 126 500 | 55 | ||||||
| ||||||||||||||
