Hi price, The Prague Stock Exchange dne 15.7.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.7.2005 20.7.2005 19.7.2005 18.7.2005 15.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 981.60 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 702.70 | +5.77% | 0 | 0 | ||||||
| UNITED ENERGY | 1 703.00 | -4.97% | 0 | 0 | 1 594.60 | +2.21% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 623.00 | 0.00% | 0 | 0 | 1 503.60 | -1.69% | 0 | 0 | ||||||
| PARAMO | 1 425.00 | 0.00% | 0 | 0 | 1 350.00 | -1.81% | 2 700 | 2 | ||||||
| CPI FIM | 1 419.00 | +0.71% | 24 713 898 | 17 521 | ||||||||||
| ČMD | 1 380.00 | 0.00% | 0 | 0 | 1 302.50 | 0.00% | 31 260 | 24 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 273.50 | +0.05% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 254.00 | +0.16% | 200 179 298 | 159 837 | ||||||||||
| CETV | 1 189.00 | +0.08% | 13 461 648 | 11 350 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 775.60 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 902.50 | 0.00% | 0 | 0 | 790.00 | +2.58% | 0 | 0 | ||||||
| ZENTIVA | 883.60 | -0.34% | 372 406 292 | 420 291 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.20 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 880.30 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 820.00 | 0.00% | 0 | 0 | 960.50 | +5.54% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 997.20 | +2.69% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 955.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 504.00 | -0.55% | 1 064 110 776 | 2 099 413 | 505.90 | +0.51% | 4 828 805 | 9 470 | ||||||
| ||||||||||||||
