Lo price, RM System dne 15.7.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.7.2005 20.7.2005 19.7.2005 18.7.2005 15.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 330.90 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 369.40 | -0.59% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 370.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 372.20 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 378.90 | -10.00% | 30 717 | 81 | ||||||
| ČKD KUTNÁ HORA | 388.40 | +0.05% | 0 | 0 | ||||||||||
| MOTORPAL | 394.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 380.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 22 680 | 56 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
| STAVOSTROJ | 438.00 | +1.15% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 460.60 | +0.02% | 511 996 085 | 1 111 063 | 460.20 | +0.43% | 238 361 | 518 | ||||||
| AGROSTROJ PELHŘIM. | 487.40 | +9.99% | 0 | 0 | ||||||||||
| ČEZ | 504.00 | -0.55% | 1 064 110 776 | 2 099 413 | 505.90 | +0.51% | 4 828 805 | 9 470 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 509.30 | +5.01% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 511.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 511.40 | +3.31% | 0 | 0 | ||||||||||
| OSTROJ | 560.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 630.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 698.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
