The Prague Stock Exchange and RM-System - daily results dne 15.7.2008
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 21.7.2008 18.7.2008 17.7.2008 16.7.2008 15.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 818.60 | +0.55% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 157.72 | -7.67% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 37.70 | -0.53% | 0 | 0 | ||||||||||
| ZENTIVA | 1 124.00 | -0.09% | 113 301 193 | 100 948 | 1 117.00 | +0.49% | 2 663 215 | 2 432 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 176.81 | -2.48% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 62.01 | +1.32% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 004.00 | +0.83% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 460.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 408.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 669.50 | -0.43% | 306 819 | 452 | ||||||||||
| VIG | 877.20 | -7.87% | 21 095 117 | 23 362 | 885.70 | -8.09% | 178 353 | 199 | ||||||
| VGP | 420.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 14.30 | 0.00% | 0 | 0 | 13.00 | -9.09% | 52 | 4 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 335.50 | -0.08% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 119.20 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 180 | 3.04 | -29.95% | 0 | 0 | ||||||||||
| UNIPETROL | 203.10 | -4.78% | 123 439 102 | 609 381 | 200.80 | -6.21% | 4 417 497 | 21 469 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 30 250 | 50 | ||||||
| TESLA KARLÍN | 186.00 | 0.00% | 3 534 | 19 | ||||||||||
| TELEFONO2 DISCOUNT | 48.62 | -2.13% | 0 | 0 | 49.10 | 0.00% | 0 | 0 | ||||||
| TATRA | 298.90 | -1.02% | 300 640 | 1 030 | ||||||||||
| ŠMERAL BRNO | 480.00 | -2.04% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 369 337 802 | 31 355 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 134 418 069 | 12 767 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 212 202 500 | 21 000 | ||||||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 153 925 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 157 706 000 | 18 000 | ||||||||||
| ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 11 947 222 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 162 542 333 | 16 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 138 256 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 409 143 444 | 42 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 751 608 208 | 74 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 205.50 | -2.28% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 132.00 | 0.00% | 396 000 | 3 000 | 133.10 | 0.00% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| SETX TL 1400 | 114.21 | -6.85% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 282.30 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 511.20 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 190.50 | +0.52% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 069.00 | -4.38% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 206.60 | -32.46% | 43 170 | 200 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 008.60 | -0.21% | 0 | 0 | ||||||
| ||||||||||||||
