Lo price, RM System dne 15.7.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.7.2008 18.7.2008 17.7.2008 16.7.2008 15.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 14.30 | 0.00% | 0 | 0 | 13.00 | -9.09% | 52 | 4 | ||||||
| AAA AUTO | 16.70 | +1.21% | 1 005 822 | 61 311 | 16.40 | -4.65% | 492 256 | 29 570 | ||||||
| TELEFONO2 DISCOUNT | 48.62 | -2.13% | 0 | 0 | 49.10 | 0.00% | 0 | 0 | ||||||
| AVIA | 84.00 | -0.94% | 0 | 0 | ||||||||||
| FAGRON | 103.00 | -0.96% | 26 162 | 254 | ||||||||||
| CEZ DISCOUNT | 107.80 | 0.00% | 0 | 0 | 107.60 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 132.00 | 0.00% | 396 000 | 3 000 | 133.10 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 144.44 | 0.00% | 0 | 0 | 143.00 | 0.00% | 286 | 2 | ||||||
| TESLA KARLÍN | 186.00 | 0.00% | 3 534 | 19 | ||||||||||
| SČ ARMATURKA | 190.50 | +0.52% | 0 | 0 | ||||||||||
| UNIPETROL | 203.10 | -4.78% | 123 439 102 | 609 381 | 200.80 | -6.21% | 4 417 497 | 21 469 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 244.00 | -3.09% | 35 134 | 142 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.30 | +3.63% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 282.30 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 297.70 | -2.39% | 5 024 | 17 | ||||||||||
| TATRA | 298.90 | -1.02% | 300 640 | 1 030 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | -10.14% | 7 440 | 24 | ||||||||||
| PFNONWOVENS | 323.50 | -2.27% | 6 701 360 | 20 810 | 330.00 | -1.46% | 335 572 | 1 039 | ||||||
| AKRO OPF GLOBAL. | 332.60 | -7.63% | 21 747 | 65 | ||||||||||
| AKRO OPF PROG.SPOL | 335.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 335.50 | -0.08% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 349.50 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 360.80 | -2.80% | 131 282 | 367 | ||||||||||
| MICROSOFT CORP. | 369.00 | +1.48% | 0 | 0 | ||||||||||
| KB DISCOUNT | 350.90 | -2.66% | 0 | 0 | 369.50 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 408.60 | 0.00% | 0 | 0 | ||||||||||
| VGP | 420.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 460.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 468.60 | -5.22% | 252 174 642 | 531 507 | 468.00 | -6.13% | 1 818 896 | 3 810 | ||||||
| NWR | 468.60 | -5.22% | 252 174 642 | 531 507 | 468.00 | -6.13% | 1 818 896 | 3 810 | ||||||
| ŠMERAL BRNO | 480.00 | -2.04% | 0 | 0 | ||||||||||
| O2 C.R. | 486.00 | -2.62% | 243 382 873 | 493 920 | 485.00 | -3.38% | 3 338 146 | 6 808 | ||||||
| LE CYGNE SPORT.GR. | 503.70 | 0.00% | 0 | 0 | ||||||||||
| ECM | 590.10 | -4.05% | 29 379 605 | 48 994 | 580.00 | -6.45% | 273 375 | 460 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 30 250 | 50 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 2 600 | 4 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 669.50 | -0.43% | 306 819 | 452 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 683.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 725.60 | -3.25% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 728.00 | -6.36% | 3 640 | 5 | ||||||||||
| CPI FIM | 752.50 | -6.52% | 51 221 187 | 67 198 | 750.00 | -7.41% | 807 743 | 1 048 | ||||||
| KAROSERIA | 787.10 | +2.44% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 826.80 | -5.84% | 697 069 387 | 829 962 | 838.00 | -7.19% | 9 209 791 | 10 680 | ||||||
| PLIVA - LACHEMA | 850.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 860.00 | -0.04% | 0 | 0 | ||||||||||
| VIG | 877.20 | -7.87% | 21 095 117 | 23 362 | 885.70 | -8.09% | 178 353 | 199 | ||||||
| LÁZNĚ TEPLICE N.B. | 924.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 008.60 | -0.21% | 0 | 0 | ||||||
| ZENTIVA | 1 124.00 | -0.09% | 113 301 193 | 100 948 | 1 117.00 | +0.49% | 2 663 215 | 2 432 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 178.70 | -2.38% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 201.00 | -4.46% | 115 277 679 | 94 860 | 1 200.00 | -3.61% | 470 110 | 389 | ||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 66 055 | 55 | ||||||
| EXXON MOBIL CORP. | 1 289.80 | -1.00% | 96 653 | 75 | ||||||||||
| ČEZ | 1 347.00 | +0.30% | 1 011 775 792 | 756 488 | 1 337.30 | -0.94% | 1 966 015 | 1 473 | ||||||
| SM VOD.A KAN.OVA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 350.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
