The Prague Stock Exchange and RM-System - daily results dne 15.7.2008
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 21.7.2008 18.7.2008 17.7.2008 16.7.2008 15.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL&GAS TL | 25.00 | -13.49% | 10 300 | 500 | ||||||||
| PX 1300 TL | 17.80 | -20.18% | 34 200 | 2 000 | ||||||||
| ROTX 10000 TL | 206.60 | -32.46% | 43 170 | 200 | ||||||||
| BRENT TURBO LONG | 140.20 | -0.49% | 70 850 | 500 | ||||||||
| CECE TL | 112.71 | -11.12% | 111 200 | 1 000 | ||||||||
| CEZ FUT SEP08 | 1 340.00 | 0.00% | 133 000 | 1 | ||||||||
| PX FUT DEC08 | 1 490.00 | -1.26% | 149 200 | 1 | ||||||||
| ČEZ TURBO LONG | 65.90 | +0.15% | 190 500 | 3 000 | ||||||||
| O2 400 TL | 11.29 | -12.41% | 192 000 | 16 000 | ||||||||
| ERBA FUT SEP08 | 860.10 | -4.97% | 261 800 | 3 | ||||||||
| ERBA FUT DEC08 | 910.00 | -3.15% | 275 300 | 3 | ||||||||
| PX FUT SEP08 | 1 461.00 | -1.95% | 292 800 | 2 | ||||||||
| SPOLANA | 132.00 | 0.00% | 396 000 | 3 000 | 133.10 | 0.00% | 0 | 0 | ||||
| ERSTE 30,5 TL | 13.90 | -26.80% | 516 940 | 36 400 | ||||||||
| GOLD TURBO LONG | 610.10 | +3.30% | 962 880 | 1 600 | ||||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 1 005 625 | 100 | ||||||||
| AAA AUTO | 16.70 | +1.21% | 1 005 822 | 61 311 | 16.40 | -4.65% | 492 256 | 29 570 | ||||
| PFNONWOVENS | 323.50 | -2.27% | 6 701 360 | 20 810 | 330.00 | -1.46% | 335 572 | 1 039 | ||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 11 947 222 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 4 593.00 | -0.07% | 21 035 570 | 4 521 | 4 640.00 | +1.97% | 975 129 | 208 | ||||
| VIG | 877.20 | -7.87% | 21 095 117 | 23 362 | 885.70 | -8.09% | 178 353 | 199 | ||||
| ECM | 590.10 | -4.05% | 29 379 605 | 48 994 | 580.00 | -6.45% | 273 375 | 460 | ||||
| CPI FIM | 752.50 | -6.52% | 51 221 187 | 67 198 | 750.00 | -7.41% | 807 743 | 1 048 | ||||
| ZENTIVA | 1 124.00 | -0.09% | 113 301 193 | 100 948 | 1 117.00 | +0.49% | 2 663 215 | 2 432 | ||||
| CETV | 1 201.00 | -4.46% | 115 277 679 | 94 860 | 1 200.00 | -3.61% | 470 110 | 389 | ||||
| UNIPETROL | 203.10 | -4.78% | 123 439 102 | 609 381 | 200.80 | -6.21% | 4 417 497 | 21 469 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 134 418 069 | 12 767 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 138 256 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 153 925 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 157 706 000 | 18 000 | ||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 162 542 333 | 16 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 212 202 500 | 21 000 | ||||||||
| O2 C.R. | 486.00 | -2.62% | 243 382 873 | 493 920 | 485.00 | -3.38% | 3 338 146 | 6 808 | ||||
| NWR | 468.60 | -5.22% | 252 174 642 | 531 507 | 468.00 | -6.13% | 1 818 896 | 3 810 | ||||
| NWN | 468.60 | -5.22% | 252 174 642 | 531 507 | 468.00 | -6.13% | 1 818 896 | 3 810 | ||||
| KOMERČNÍ BANKA | 3 551.00 | -1.99% | 309 112 252 | 86 998 | 3 526.60 | -3.18% | 1 843 356 | 515 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 369 337 802 | 31 355 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 409 143 444 | 42 250 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 826.80 | -5.84% | 697 069 387 | 829 962 | 838.00 | -7.19% | 9 209 791 | 10 680 | ||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 751 608 208 | 74 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 1 347.00 | +0.30% | 1 011 775 792 | 756 488 | 1 337.30 | -0.94% | 1 966 015 | 1 473 | ||||
