The Prague Stock Exchange and RM-System - daily results dne 15.7.2008

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2008  18.7.2008  17.7.2008  16.7.2008 15.7.2008

The Prague Sotck Exchange and RM-System - daily results - 15.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 375.00	0.00%	0	0	1 201.00	0.00%	66 055	55
PFNONWOVENS	323.50	-2.27%	6 701 360	20 810	330.00	-1.46%	335 572	1 039
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	4 593.00	-0.07%	21 035 570	4 521	4 640.00	+1.97%	975 129	208
PRAZSKE SLUZBY	860.00	0.00%	0	0	683.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 271.80	-0.82%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 750.10	0.00%	0	0
PX INDEX CERT.	144.44	0.00%	0	0	143.00	0.00%	286	2
RMS MEZZANINE	1 425.00	0.00%	0	0	1 008.60	-0.21%	0	0
SETUZA	600.00	0.00%	0	0	282.30	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	211.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	4 850.00	0.00%	0	0
SPOLANA	132.00	0.00%	396 000	3 000	133.10	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	751 608 208	74 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	409 143 444	42 250	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	138 256 250	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	162 542 333	16 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	11 947 222	1 250	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	153 925 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	134 418 069	12 767	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›