The Prague Stock Exchange and RM-System - daily results dne 15.7.2008

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2008  18.7.2008  17.7.2008  16.7.2008 15.7.2008

The Prague Sotck Exchange and RM-System - daily results - 15.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TL	112.71	-11.12%	111 200	1 000
CECE TS 3450	247.50	+6.31%	0	0
CECE VB-AFT	551.80	-2.35%	0	0
CECEXT	362.40	-2.27%	0	0
CETV	1 201.00	-4.46%	115 277 679	94 860	1 200.00	-3.61%	470 110	389
CEZ DISCOUNT	107.80	0.00%	0	0	107.60	0.00%	0	0
CEZ FUT DEC08	1 339.00	-0.45%	0	0
CEZ FUT SEP08	1 340.00	0.00%	133 000	1
CEZ TL 1000	39.70	0.00%	0	0
CEZ TS 1600	257.30	-0.27%	0	0
CPI FIM	752.50	-6.52%	51 221 187	67 198	750.00	-7.41%	807 743	1 048
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	472.20	-0.82%	0	0
CSS INDEX CERT	1 729.00	0.00%	0	0
CTX	578.70	-2.84%	0	0
CTX TS 3500	253.40	+8.15%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›