Top number of shares per day, The Prague Stock Exchange dne 15.7.2008
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 21.7.2008 18.7.2008 17.7.2008 16.7.2008 15.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 162 542 333 | 16 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 400 TL | 11.29 | -12.41% | 192 000 | 16 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 138 256 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 153 925 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 134 418 069 | 12 767 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 4 593.00 | -0.07% | 21 035 570 | 4 521 | 4 640.00 | +1.97% | 975 129 | 208 | ||||||
| ČEZ TURBO LONG | 65.90 | +0.15% | 190 500 | 3 000 | ||||||||||
| SPOLANA | 132.00 | 0.00% | 396 000 | 3 000 | 133.10 | 0.00% | 0 | 0 | ||||||
| PX 1300 TL | 17.80 | -20.18% | 34 200 | 2 000 | ||||||||||
| GOLD TURBO LONG | 610.10 | +3.30% | 962 880 | 1 600 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 11 947 222 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TL | 112.71 | -11.12% | 111 200 | 1 000 | ||||||||||
| BRENT TURBO LONG | 140.20 | -0.49% | 70 850 | 500 | ||||||||||
| CECE OIL&GAS TL | 25.00 | -13.49% | 10 300 | 500 | ||||||||||
| ROTX 10000 TL | 206.60 | -32.46% | 43 170 | 200 | ||||||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 1 005 625 | 100 | ||||||||||
| ERBA FUT DEC08 | 910.00 | -3.15% | 275 300 | 3 | ||||||||||
| ERBA FUT SEP08 | 860.10 | -4.97% | 261 800 | 3 | ||||||||||
| PX FUT SEP08 | 1 461.00 | -1.95% | 292 800 | 2 | ||||||||||
| CEZ FUT SEP08 | 1 340.00 | 0.00% | 133 000 | 1 | ||||||||||
| ||||||||||||||
