The Prague Stock Exchange and RM-System - daily results dne 15.7.2008
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 21.7.2008 18.7.2008 17.7.2008 16.7.2008 15.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA BONUS III | 1 929.00 | -6.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 826.80 | -5.84% | 697 069 387 | 829 962 | 838.00 | -7.19% | 9 209 791 | 10 680 | ||||||
| INDUSTRY BASKET | 157.03 | -5.31% | 0 | 0 | ||||||||||
| NWN | 468.60 | -5.22% | 252 174 642 | 531 507 | 468.00 | -6.13% | 1 818 896 | 3 810 | ||||||
| NWR | 468.60 | -5.22% | 252 174 642 | 531 507 | 468.00 | -6.13% | 1 818 896 | 3 810 | ||||||
| ERBA FUT SEP08 | 860.10 | -4.97% | 261 800 | 3 | ||||||||||
| EUROPA BONUS CZK | 6 760.00 | -4.94% | 0 | 0 | 7 275.70 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 203.10 | -4.78% | 123 439 102 | 609 381 | 200.80 | -6.21% | 4 417 497 | 21 469 | ||||||
| CECE TELE 850 | 99.50 | -4.60% | 0 | 0 | ||||||||||
| CETV | 1 201.00 | -4.46% | 115 277 679 | 94 860 | 1 200.00 | -3.61% | 470 110 | 389 | ||||||
| S-BOX DIMAX | 1 069.00 | -4.38% | 0 | 0 | ||||||||||
| ECM | 590.10 | -4.05% | 29 379 605 | 48 994 | 580.00 | -6.45% | 273 375 | 460 | ||||||
| ERBA FUT DEC08 | 910.00 | -3.15% | 275 300 | 3 | ||||||||||
| CECE OILGAS TL1100 | 114.30 | -2.97% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 730.10 | -2.90% | 0 | 0 | ||||||||||
| CTX | 578.70 | -2.84% | 0 | 0 | ||||||||||
| KB DISCOUNT | 350.90 | -2.66% | 0 | 0 | 369.50 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 486.00 | -2.62% | 243 382 873 | 493 920 | 485.00 | -3.38% | 3 338 146 | 6 808 | ||||||
| WIG VB-AFT | 176.81 | -2.48% | 0 | 0 | ||||||||||
| CECE VB-AFT | 551.80 | -2.35% | 0 | 0 | ||||||||||
| ||||||||||||||
