The Prague Stock Exchange and RM-System - daily results dne 15.7.2008
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 21.7.2008 18.7.2008 17.7.2008 16.7.2008 15.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 297.70 | -2.39% | 5 024 | 17 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 178.70 | -2.38% | 0 | 0 | ||||||
| ŠMERAL BRNO | 480.00 | -2.04% | 0 | 0 | ||||||||||
| PFNONWOVENS | 323.50 | -2.27% | 6 701 360 | 20 810 | 330.00 | -1.46% | 335 572 | 1 039 | ||||||
| TATRA | 298.90 | -1.02% | 300 640 | 1 030 | ||||||||||
| EXXON MOBIL CORP. | 1 289.80 | -1.00% | 96 653 | 75 | ||||||||||
| FAGRON | 103.00 | -0.96% | 26 162 | 254 | ||||||||||
| ČEZ | 1 347.00 | +0.30% | 1 011 775 792 | 756 488 | 1 337.30 | -0.94% | 1 966 015 | 1 473 | ||||||
| AVIA | 84.00 | -0.94% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 271.80 | -0.82% | 0 | 0 | ||||||
| VÍTKOVICE | 669.50 | -0.43% | 306 819 | 452 | ||||||||||
| METROSTAV | 1 420.00 | -0.25% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 008.60 | -0.21% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 335.50 | -0.08% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 860.00 | -0.04% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 349.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
