The Prague Stock Exchange and RM-System - daily results dne 15.7.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.7.2008 18.7.2008 17.7.2008 16.7.2008 15.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 16.70 | +1.21% | 1 005 822 | 61 311 | 16.40 | -4.65% | 492 256 | 29 570 | ||||||
| AKRO OPF GLOBAL. | 332.60 | -7.63% | 21 747 | 65 | ||||||||||
| AKRO OPF PROG.SPOL | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.30 | +0.06% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 115.00 | -2.93% | 1 010 519 | 165 | ||||||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 84.00 | -0.94% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.30 | +3.63% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 155.85 | -0.26% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 76.40 | -0.39% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 140.20 | -0.49% | 70 850 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 676.50 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 204.60 | -1.21% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 98.41 | -10.79% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 243.00 | -2.31% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 25.00 | -13.49% | 10 300 | 500 | ||||||||||
| CECE OILGAS TL1100 | 114.30 | -2.97% | 0 | 0 | ||||||||||
| CECE TELE 850 | 99.50 | -4.60% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 28.31 | -14.47% | 0 | 0 | ||||||||||
| ||||||||||||||
