The Prague Stock Exchange and RM-System - daily results dne 15.7.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.7.2008 18.7.2008 17.7.2008 16.7.2008 15.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 14.30 | 0.00% | 0 | 0 | 13.00 | -9.09% | 52 | 4 | ||||||
| PX INDEX CERT. | 144.44 | 0.00% | 0 | 0 | 143.00 | 0.00% | 286 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 2 600 | 4 | ||||||
| TESLA KARLÍN | 186.00 | 0.00% | 3 534 | 19 | ||||||||||
| ČESKÁ SPOŘITELNA | 728.00 | -6.36% | 3 640 | 5 | ||||||||||
| INTEL CORP. | 297.70 | -2.39% | 5 024 | 17 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | -10.14% | 7 440 | 24 | ||||||||||
| AKRO OPF GLOBAL. | 332.60 | -7.63% | 21 747 | 65 | ||||||||||
| FAGRON | 103.00 | -0.96% | 26 162 | 254 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 30 250 | 50 | ||||||
| DEUTSCHE TELEKOM | 244.00 | -3.09% | 35 134 | 142 | ||||||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 66 055 | 55 | ||||||
| EXXON MOBIL CORP. | 1 289.80 | -1.00% | 96 653 | 75 | ||||||||||
| NOKIA CORP. | 360.80 | -2.80% | 131 282 | 367 | ||||||||||
| VIG | 877.20 | -7.87% | 21 095 117 | 23 362 | 885.70 | -8.09% | 178 353 | 199 | ||||||
| ECM | 590.10 | -4.05% | 29 379 605 | 48 994 | 580.00 | -6.45% | 273 375 | 460 | ||||||
| TATRA | 298.90 | -1.02% | 300 640 | 1 030 | ||||||||||
| VÍTKOVICE | 669.50 | -0.43% | 306 819 | 452 | ||||||||||
| PFNONWOVENS | 323.50 | -2.27% | 6 701 360 | 20 810 | 330.00 | -1.46% | 335 572 | 1 039 | ||||||
| CETV | 1 201.00 | -4.46% | 115 277 679 | 94 860 | 1 200.00 | -3.61% | 470 110 | 389 | ||||||
| ||||||||||||||
