The Prague Stock Exchange and RM-System - daily results dne 15.7.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.7.2008 18.7.2008 17.7.2008 16.7.2008 15.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX TS 3500 | 253.40 | +8.15% | 0 | 0 | ||||||||||
| CECE TS 3450 | 247.50 | +6.31% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 114.70 | +6.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 610.10 | +3.30% | 962 880 | 1 600 | ||||||||||
| WHEAT TL 519 | 62.01 | +1.32% | 0 | 0 | ||||||||||
| AAA AUTO | 16.70 | +1.21% | 1 005 822 | 61 311 | 16.40 | -4.65% | 492 256 | 29 570 | ||||||
| GOLD | 1 438.00 | +1.13% | 0 | 0 | ||||||||||
| ČEZ | 1 347.00 | +0.30% | 1 011 775 792 | 756 488 | 1 337.30 | -0.94% | 1 966 015 | 1 473 | ||||||
| DAX REV BONUS II | 2 798.00 | +0.21% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 360.00 | +0.15% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 65.90 | +0.15% | 190 500 | 3 000 | ||||||||||
| ALT ENERG GAR II | 96.30 | +0.06% | 0 | 0 | ||||||||||
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 107.80 | 0.00% | 0 | 0 | 107.60 | 0.00% | 0 | 0 | ||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
