Hi price, The Prague Stock Exchange dne 15.7.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.7.2010 20.7.2010 19.7.2010 16.7.2010 15.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 196.00 | -0.80% | 21 671 765 | 2 373 | 9 030.00 | -0.77% | 300 410 | 33 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 289.00 | -0.01% | 14 578 | 2 | 7 290.00 | +4.13% | 36 450 | 5 | ||||||
| EUROPA BONUS CZK | 5 984.00 | 0.00% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 640.00 | +0.80% | 183 711 975 | 50 317 | 3 616.90 | +0.35% | 1 021 937 | 282 | ||||||
| GOLD | 2 393.00 | -1.28% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 053.00 | -2.19% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 964.00 | -1.41% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 847.00 | +0.11% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 784.00 | +0.45% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 691.00 | +0.36% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 619.00 | -0.67% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 577.00 | +0.38% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 210.00 | -1.06% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 166.00 | +0.17% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 157.00 | -0.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 10 500 | 10 | ||||||
| ||||||||||||||
