Hi price, The Prague Stock Exchange dne 15.7.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.7.2010 20.7.2010 19.7.2010 16.7.2010 15.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 105.00 | +0.18% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 051.00 | +0.29% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 999.30 | +0.50% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 983.60 | -0.02% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 902.60 | +0.06% | 632 160 | 702 | 890.60 | -0.72% | 357 935 | 400 | ||||||
| CEZ FUT SEP10 | 885.10 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 880.20 | -1.66% | 0 | 0 | ||||||||||
| ČEZ | 877.90 | -0.56% | 161 034 591 | 182 926 | 877.00 | -0.22% | 7 010 569 | 7 966 | ||||||
| CEZ FUT DEC10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC10 | 760.60 | +0.66% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 759.60 | +0.94% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 757.50 | -0.32% | 94 553 059 | 124 316 | 753.00 | -0.40% | 4 012 461 | 5 298 | ||||||
| ERBA FUT SEP10 | 754.60 | -0.07% | 0 | 0 | ||||||||||
| PX TL 450 | 732.20 | +0.04% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 689.20 | +0.32% | 0 | 0 | ||||||||||
| TOMA | 650.00 | 0.00% | 0 | 0 | 650.00 | -5.80% | 6 500 | 10 | ||||||
| S-BOX DIMAX | 648.70 | -0.40% | 0 | 0 | ||||||||||
| CEZ TL 340 | 564.70 | -0.83% | 0 | 0 | ||||||||||
| ||||||||||||||
