The Prague Stock Exchange and RM-System - daily results dne 15.7.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2015  20.7.2015  17.7.2015  16.7.2015 15.7.2015

The Prague Sotck Exchange and RM-System - daily results - 15.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTSEC 6,25/18	100.00	0.00%	3 044 271	1
SKODA 3,00/20	99.13	0.00%	2 990 250	1
JTFG IV 5,20/17	100.00	0.00%	6 105 733	2
PEGAS 2,85/18	99.58	0.00%	309 521	6
TOMA	805.00	-0.51%	11 291	14	809.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	427 763	30	10 000.00	0.00%	0	0
PLG LOBKOWICZ	190.00	0.00%	12 540	66	190.10	-0.11%	47 525	250
EB DAX TL9	852.80	+2.83%	82 066	96
ST.DLUHOP. 1,50/19	100.05	0.00%	7 424 958	700	10 000.00	0.00%	0	0
BRENT CRUDE OIL	75.05	+0.60%	55 426	740
PHILIP MORRIS ČR A	10 550.00	+1.13%	19 091 214	1 806	10 629.00	+1.33%	548 009	52
ST.DLUHOP. VAR/20	98.65	0.00%	20 625 422	2 060	10 000.00	0.00%	0	0
STOCK	73.90	-0.07%	196 346	2 649	74.60	+0.81%	18 650	250
ST.DLUHOP. VAR/17	99.80	0.00%	30 717 667	3 000	10 000.00	0.00%	0	0
PFNONWOVENS	815.00	0.00%	3 092 912	3 782	822.30	+0.41%	211 554	258
UNIPETROL	161.00	+0.94%	729 568	4 550	160.10	-0.12%	152 201	950
ST.DLUHOP. 4,70/22	95.00	0.00%	60 401 194	4 600	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	56 419 583	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	57 347 808	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	48 507 322	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›