The Prague Stock Exchange and RM-System - daily results dne 15.7.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.7.2015 20.7.2015 17.7.2015 16.7.2015 15.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 8 100.00 | -0.67% | 24 300 | 3 | ||||||||||
| INTEL CORP. | 735.00 | +0.40% | 6 600 | 9 | ||||||||||
| TESLA KARLÍN | 449.00 | +4.18% | 4 490 | 10 | ||||||||||
| EXXON MOBIL CORP. | 2 061.90 | +2.07% | 24 743 | 12 | ||||||||||
| VOLKSWAGEN AG | 5 620.00 | +0.35% | 112 200 | 20 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 423.00 | -0.82% | 28 460 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 10 550.00 | +1.13% | 19 091 214 | 1 806 | 10 629.00 | +1.33% | 548 009 | 52 | ||||||
| CPI FIM | 10.20 | 0.00% | 1 020 | 100 | ||||||||||
| VÍTKOVICE | 392.00 | 0.00% | 65 446 | 165 | ||||||||||
| KOMERČNÍ BANKA | 5 538.00 | +0.87% | 84 718 295 | 15 362 | 5 401.10 | -1.39% | 1 284 231 | 234 | ||||||
| VIG | 868.00 | 0.00% | 6 983 467 | 8 026 | 873.00 | +0.22% | 204 367 | 234 | ||||||
| STOCK | 73.90 | -0.07% | 196 346 | 2 649 | 74.60 | +0.81% | 18 650 | 250 | ||||||
| PLG LOBKOWICZ | 190.00 | 0.00% | 12 540 | 66 | 190.10 | -0.11% | 47 525 | 250 | ||||||
| PFNONWOVENS | 815.00 | 0.00% | 3 092 912 | 3 782 | 822.30 | +0.41% | 211 554 | 258 | ||||||
| METROSTAV | 1 100.00 | 0.00% | 284 900 | 259 | ||||||||||
| NOKIA CORP. | 164.00 | -1.79% | 49 500 | 300 | ||||||||||
| DEUTSCHE TELEKOM | 447.50 | +0.90% | 156 691 | 350 | ||||||||||
| CETV | 49.80 | -1.39% | 956 311 | 19 128 | 50.10 | +1.01% | 40 050 | 800 | ||||||
| UNIPETROL | 161.00 | +0.94% | 729 568 | 4 550 | 160.10 | -0.12% | 152 201 | 950 | ||||||
| CETIN | 171.70 | +0.06% | 10 420 524 | 60 397 | 171.40 | +0.11% | 226 197 | 1 317 | ||||||
| ||||||||||||||
