The Prague Stock Exchange and RM-System - daily results dne 15.7.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.7.2015 20.7.2015 17.7.2015 16.7.2015 15.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 43.20 | -14.62% | 0 | 0 | ||||||||||
| CEZ TS 980 | 138.60 | -8.85% | 0 | 0 | ||||||||||
| EB GLD TL8 | 291.20 | -6.55% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 201.30 | -6.28% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 28.70 | -4.81% | 0 | 0 | ||||||||||
| NWR | 0.23 | -4.17% | 808 254 | 3 381 354 | 0.30 | +50.00% | 6 210 | 22 800 | ||||||
| EB GLD TL9 | 462.90 | -4.08% | 0 | 0 | ||||||||||
| CETV | 49.80 | -1.39% | 956 311 | 19 128 | 50.10 | +1.01% | 40 050 | 800 | ||||||
| EB DAX TS7 | 1 886.00 | -1.26% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 230.00 | -1.20% | 0 | 0 | ||||||||||
| TOMA | 805.00 | -0.51% | 11 291 | 14 | 809.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS3 | 20.50 | -0.49% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 630.00 | -0.28% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 834.00 | -0.18% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 513.50 | -0.17% | 0 | 0 | ||||||||||
| GOLD | 2 839.00 | -0.11% | 0 | 0 | ||||||||||
| STOCK | 73.90 | -0.07% | 196 346 | 2 649 | 74.60 | +0.81% | 18 650 | 250 | ||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
