The Prague Stock Exchange and RM-System - daily results dne 15.7.2015

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2015  20.7.2015  17.7.2015  16.7.2015 15.7.2015

The Prague Sotck Exchange and RM-System - daily results - 15.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.					164.00	-1.79%	49 500	300
KOMERČNÍ BANKA	5 538.00	+0.87%	84 718 295	15 362	5 401.10	-1.39%	1 284 231	234
ČESKÁ SPOŘITELNA					1 423.00	-0.82%	28 460	20
PRAŽSKÁ ENERGETIKA					8 100.00	-0.67%	24 300	3
UNIPETROL	161.00	+0.94%	729 568	4 550	160.10	-0.12%	152 201	950
PLG LOBKOWICZ	190.00	0.00%	12 540	66	190.10	-0.11%	47 525	250
ST.DLUHOP. VAR/20	98.65	0.00%	20 625 422	2 060	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	497 089 385	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	57 347 808	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	1 859 289 969	187 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	48 507 322	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	88.50	0.00%	0	0	88.30	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	849 583 800	79 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	30 717 667	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	7 424 958	700	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	56 419 583	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›