Top volume, The Prague Stock Exchange dne 15.7.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.7.2019 18.7.2019 17.7.2019 16.7.2019 15.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 513.00 | +0.10% | 115 699 970 | 225 374 | 513.00 | +0.10% | 2 813 464 | 5 468 | ||||||
| KOMERČNÍ BANKA | 897.00 | +0.79% | 85 772 892 | 96 070 | 892.00 | 0.00% | 319 732 | 362 | ||||||
| MONETA MONEY BANK | 77.10 | -0.13% | 72 563 726 | 940 696 | 77.30 | 0.00% | 40 558 | 525 | ||||||
| AVAST | 95.00 | +1.06% | 19 795 682 | 207 457 | 95.00 | +2.15% | 1 102 748 | 11 646 | ||||||
| AQUILA RAF 5,00/23 | 99.00 | -1.00% | 19 086 042 | 1 850 | ||||||||||
| ERSTE GROUP BANK A | 855.00 | -1.02% | 16 987 268 | 19 776 | 860.00 | -0.46% | 237 445 | 275 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 15 005 938 | 5 | ||||||||||
| PSG 5,25/23 | 104.50 | +0.01% | 12 569 750 | 1 200 | ||||||||||
| PHILIP MORRIS ČR A | 13 620.00 | -0.58% | 8 493 400 | 620 | 13 540.00 | -0.88% | 27 240 | 2 | ||||||
| O2 C.R. | 223.00 | +1.36% | 6 921 485 | 31 229 | 223.50 | +1.36% | 885 365 | 3 998 | ||||||
| JTRE FIN.3 0,00/24 | 72.90 | +0.04% | 5 328 990 | 731 | ||||||||||
| PPF FIN.H. VAR/27 | 101.00 | 0.00% | 4 144 500 | 40 | ||||||||||
| CETV | 99.40 | -0.10% | 3 838 732 | 39 214 | 98.90 | 0.00% | 595 200 | 6 118 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 3 403 950 | 330 | ||||||||||
| STOCK | 61.70 | -1.28% | 3 042 006 | 49 039 | 62.00 | -2.05% | 177 317 | 2 850 | ||||||
| PFNONWOVENS | 726.00 | +0.83% | 2 714 230 | 3 755 | 730.00 | +0.27% | 3 650 | 5 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 2 603 413 | 52 | ||||||||||
| VIG | 606.00 | +0.41% | 2 469 762 | 4 091 | 602.00 | +1.00% | 77 860 | 130 | ||||||
| KOFOLA CS | 298.00 | -0.67% | 1 585 007 | 5 296 | 299.00 | -0.99% | 360 165 | 1 201 | ||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 1 468 500 | 55 | ||||||||||
| ORLEN | 586.40 | +7.83% | 380 980 | 650 | ||||||||||
| SKANSKA | 430.00 | +2.75% | 129 000 | 300 | ||||||||||
| DEUTSCHE BANK AG | 175.00 | +5.74% | 65 625 | 375 | 176.60 | +3.88% | 46 102 | 265 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 50 381 | 5 | ||||||||||
| EB EURCZK TS11 | 8.73 | +0.92% | 45 300 | 5 000 | ||||||||||
| E4U | 107.00 | +0.94% | 41 530 | 390 | 105.00 | -0.94% | 5 250 | 50 | ||||||
| E.ON | 242.70 | -2.53% | 25 557 | 105 | ||||||||||
| EB RBI TL01 | 15.61 | -1.27% | 16 234 | 1 040 | ||||||||||
| EB VOW TL01 | 196.13 | +4.04% | 13 430 | 68 | ||||||||||
| NOKIA CORP. | 115.20 | +1.63% | 11 520 | 100 | 116.20 | +1.04% | 67 591 | 585 | ||||||
| EB WTI TL12 | 471.59 | -2.56% | 8 960 | 19 | ||||||||||
| PHOTON ENERGY | 20.00 | +5.82% | 6 641 | 340 | ||||||||||
| EB DAX TS7 | 967.77 | -2.73% | 0 | 0 | ||||||||||
| EB DAX TS12 | 419.14 | -5.97% | 0 | 0 | ||||||||||
| EB DAX TL8 | 997.13 | +2.31% | 0 | 0 | ||||||||||
| EB DAX TL11 | 857.16 | +2.69% | 0 | 0 | ||||||||||
| EB DAI TS04 | 43.88 | -4.53% | 0 | 0 | ||||||||||
| EB DAI TS02 | 73.71 | -2.78% | 0 | 0 | ||||||||||
| EB DAI TL02 | 26.93 | +1.24% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.39 | -0.52% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.75 | +0.15% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.76 | +0.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.31 | +0.07% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 017.05 | +0.18% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.43 | +2.91% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.52 | +1.04% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.72 | -4.65% | 0 | 0 | ||||||||||
| EB BMW TS03 | 28.06 | -14.81% | 0 | 0 | ||||||||||
| EB BMW TS02 | 78.81 | -5.89% | 0 | 0 | ||||||||||
| EB BMW TL01 | 32.00 | +5.06% | 0 | 0 | ||||||||||
| EB BMW BC04 | 957.62 | +3.22% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 63.97 | +1.15% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 174.98 | -0.91% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 411.50 | -0.38% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 383.60 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
