The Prague Stock Exchange and RM-System - daily results dne 15.7.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2019  18.7.2019  17.7.2019  16.7.2019 15.7.2019

The Prague Sotck Exchange and RM-System - daily results - 15.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS03	28.06	-14.81%	0	0
EB GBPCZK TL04	6.86	-9.86%	0	0
EB DBK TS04	4.95	-8.50%	0	0
EB INFINEON TS03	14.72	-7.36%	0	0
EB MRK TS03	15.29	-7.00%	0	0
EB SIL TS08	39.46	-6.58%	0	0
EB DAX TS12	419.14	-5.97%	0	0
EB BMW TS02	78.81	-5.89%	0	0
EB LHA TL02	3.82	-4.74%	0	0
EB HENKEL TS01	62.62	-4.69%	0	0
EB INFINEON TS02	24.22	-4.68%	0	0
EB CBK TL02	4.72	-4.65%	0	0
EB KOM TS03	16.28	-4.57%	0	0
EB DAI TS04	43.88	-4.53%	0	0
EB DAI TS02	73.71	-2.78%	0	0
EB DAX TS7	967.77	-2.73%	0	0
EB MONET TS01	8.32	-2.58%	0	0
EB WTI TL12	471.59	-2.56%	8 960	19
E.ON	242.70	-2.53%	25 557	105
EB VOW TS03	97.14	-2.00%	0	0
EB SIL TS6	136.25	-1.98%	0	0
EB WTI TL13	596.40	-1.85%	0	0
EB DBK TS03	30.91	-1.69%	0	0
EB USDCZK TL07	27.27	-1.66%	0	0
EB EGB TL09	25.05	-1.65%	0	0
EB EURUSD TS02	40.61	-1.43%	0	0
STOCK	61.70	-1.28%	3 042 006	49 039	62.00	-2.05%	177 317	2 850
EB RBI TL01	15.61	-1.27%	16 234	1 040
EB LHA TL01	15.26	-1.23%	0	0
ERSTE GROUP BANK A	855.00	-1.02%	16 987 268	19 776	860.00	-0.46%	237 445	275
AQUILA RAF 5,00/23	99.00	-1.00%	19 086 042	1 850
EB ADIDAS TL02	174.98	-0.91%	0	0
EB EGB TL7	48.19	-0.80%	0	0
EB WTI IC03	1 340.97	-0.77%	0	0
EB EGB TL5	56.61	-0.68%	0	0
KOFOLA CS	298.00	-0.67%	1 585 007	5 296	299.00	-0.99%	360 165	1 201
EB EURCZK TL05	10.94	-0.64%	0	0
PHILIP MORRIS ČR A	13 620.00	-0.58%	8 493 400	620	13 540.00	-0.88%	27 240	2
EB CEZ TS08	11.39	-0.52%	0	0
RCB MONET X3 L OE	965.07	-0.49%	0	0
EB ADIDAS TL01	411.50	-0.38%	0	0
MONETA MONEY BANK	77.10	-0.13%	72 563 726	940 696	77.30	0.00%	40 558	525
EB GLD TL9	596.86	-0.11%	0	0
CETV	99.40	-0.10%	3 838 732	39 214	98.90	0.00%	595 200	6 118
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	2 603 413	52
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	817.50	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	101.13	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›