Hi price, The Prague Stock Exchange dne 15.7.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2019  18.7.2019  17.7.2019  16.7.2019 15.7.2019

The Prague Sotck Exchange and RM-System - daily results - 15.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HEINEKEN	2 470.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI TS7	1 372.52	+0.48%	0	0
EB WTI IC03	1 340.97	-0.77%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
UNILEVER	1 256.00	0.00%	0	0
TOMA	1 210.00	0.00%	0	0	1 260.00	0.00%	0	0
EB WTI TS8	1 178.23	+0.59%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
OMV	1 081.50	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 050.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
RCB MONET X2 L OE	1 030.68	0.00%	0	0
EB CEZ BC08	1 017.05	+0.18%	0	0
RCB CEZ X2 L OE	1 004.85	0.00%	0	0
EB DAX TL8	997.13	+2.31%	0	0
RCB CEZ X3 L OE	994.18	0.00%	0	0
II PODF. ZMJ SICAV	990.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›