Top number of shares per day, The Prague Stock Exchange dne 15.7.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.7.2019 18.7.2019 17.7.2019 16.7.2019 15.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 20.00 | +5.82% | 6 641 | 340 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 3 403 950 | 330 | ||||||||||
| SKANSKA | 430.00 | +2.75% | 129 000 | 300 | ||||||||||
| E.ON | 242.70 | -2.53% | 25 557 | 105 | ||||||||||
| NOKIA CORP. | 115.20 | +1.63% | 11 520 | 100 | 116.20 | +1.04% | 67 591 | 585 | ||||||
| EB VOW TL01 | 196.13 | +4.04% | 13 430 | 68 | ||||||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 1 468 500 | 55 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 2 603 413 | 52 | ||||||||||
| PPF FIN.H. VAR/27 | 101.00 | 0.00% | 4 144 500 | 40 | ||||||||||
| EB WTI TL12 | 471.59 | -2.56% | 8 960 | 19 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 15 005 938 | 5 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 50 381 | 5 | ||||||||||
| EB ADIDAS TL02 | 174.98 | -0.91% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 411.50 | -0.38% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 383.60 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
