The Prague Stock Exchange and RM-System - daily results dne 15.7.2019

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2019  18.7.2019  17.7.2019  16.7.2019 15.7.2019

The Prague Sotck Exchange and RM-System - daily results - 15.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL02	34.58	+8.50%	0	0
ORLEN	586.40	+7.83%	380 980	650
EB KOM TL07	14.77	+5.95%	0	0
PHOTON ENERGY	20.00	+5.82%	6 641	340
DEUTSCHE BANK AG	175.00	+5.74%	65 625	375	176.60	+3.88%	46 102	265
EB SIL TL07	40.93	+5.46%	0	0
EB BMW TL01	32.00	+5.06%	0	0
EB USDCZK TS12	11.25	+4.75%	0	0
EB VOW TL01	196.13	+4.04%	13 430	68
EB EURUSD TL01	16.80	+3.51%	0	0
EB KOM TL5	132.11	+3.29%	0	0
EB BMW BC04	957.62	+3.22%	0	0
EB SIL TL08	71.92	+3.21%	0	0
EB CBK TS05	7.43	+2.91%	0	0
SKANSKA	430.00	+2.75%	129 000	300
EB MRK TL02	32.45	+2.72%	0	0
EB DAX TL11	857.16	+2.69%	0	0
EB GBPCZK TS05	25.00	+2.54%	0	0
EB EGB TS10	14.40	+2.42%	0	0
EB DAX TL8	997.13	+2.31%	0	0
‹‹ First 60     Next 20 ›