The Prague Stock Exchange and RM-System - daily results dne 15.7.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2019  18.7.2019  17.7.2019  16.7.2019 15.7.2019

The Prague Sotck Exchange and RM-System - daily results - 15.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL02	34.58	+8.50%	0	0
ORLEN	586.40	+7.83%	380 980	650
EB KOM TL07	14.77	+5.95%	0	0
PHOTON ENERGY	20.00	+5.82%	6 641	340
DEUTSCHE BANK AG	175.00	+5.74%	65 625	375	176.60	+3.88%	46 102	265
EB SIL TL07	40.93	+5.46%	0	0
EB BMW TL01	32.00	+5.06%	0	0
EB USDCZK TS12	11.25	+4.75%	0	0
EB VOW TL01	196.13	+4.04%	13 430	68
EB EURUSD TL01	16.80	+3.51%	0	0
EB KOM TL5	132.11	+3.29%	0	0
EB BMW BC04	957.62	+3.22%	0	0
EB SIL TL08	71.92	+3.21%	0	0
EB CBK TS05	7.43	+2.91%	0	0
SKANSKA	430.00	+2.75%	129 000	300
EB MRK TL02	32.45	+2.72%	0	0
EB DAX TL11	857.16	+2.69%	0	0
EB GBPCZK TS05	25.00	+2.54%	0	0
EB EGB TS10	14.40	+2.42%	0	0
EB DAX TL8	997.13	+2.31%	0	0
EB WTI TS14	380.40	+2.27%	0	0
EB RBI TS03	10.66	+2.01%	0	0
EB OMV TL01	47.39	+1.94%	0	0
EB O2 TL02	8.49	+1.68%	0	0
NOKIA CORP.	115.20	+1.63%	11 520	100	116.20	+1.04%	67 591	585
EB VIG TL02	31.04	+1.60%	0	0
EB SAP TL01	117.48	+1.52%	0	0
EB RWE TL01	40.09	+1.42%	0	0
EB WTI TS12	594.53	+1.37%	0	0
O2 C.R.	223.00	+1.36%	6 921 485	31 229	223.50	+1.36%	885 365	3 998
RCB KOMB X2 L OE	874.48	+1.31%	0	0
EB DAI TL02	26.93	+1.24%	0	0
EB ADIDAS TS03	63.97	+1.15%	0	0
EB EGB TS09	29.73	+1.09%	0	0
AVAST	95.00	+1.06%	19 795 682	207 457	95.00	+2.15%	1 102 748	11 646
EB CBK TS03	19.52	+1.04%	0	0
E4U	107.00	+0.94%	41 530	390	105.00	-0.94%	5 250	50
EB EURCZK TS11	8.73	+0.92%	45 300	5 000
EB MONET TL02	15.59	+0.91%	0	0
PFNONWOVENS	726.00	+0.83%	2 714 230	3 755	730.00	+0.27%	3 650	5
EB LHA TS02	18.93	+0.80%	0	0
KOMERČNÍ BANKA	897.00	+0.79%	85 772 892	96 070	892.00	0.00%	319 732	362
EB SIL IC02	346.36	+0.59%	0	0
EB WTI TS8	1 178.23	+0.59%	0	0
EB RBI TS02	31.11	+0.58%	0	0
EB MONET TL01	29.92	+0.54%	0	0
EB WTI TS7	1 372.52	+0.48%	0	0
EB VOW TL02	95.48	+0.46%	0	0
VIG	606.00	+0.41%	2 469 762	4 091	602.00	+1.00%	77 860	130
EB EURCZK TS12	11.96	+0.25%	0	0
EB CEZ BC08	1 017.05	+0.18%	0	0
EB CEZ TL10	13.75	+0.15%	0	0
ČEZ	513.00	+0.10%	115 699 970	225 374	513.00	+0.10%	2 813 464	5 468
EB CEZ TL09	32.76	+0.09%	0	0
EB CEZ TL08	29.31	+0.07%	0	0
JTRE FIN.3 0,00/24	72.90	+0.04%	5 328 990	731
PSG 5,25/23	104.50	+0.01%	12 569 750	1 200
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›