The Prague Stock Exchange and RM-System - daily results dne 15.7.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2019  18.7.2019  17.7.2019  16.7.2019 15.7.2019

The Prague Sotck Exchange and RM-System - daily results - 15.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS14	380.40	+2.27%	0	0
EB RBI TS03	10.66	+2.01%	0	0
EB OMV TL01	47.39	+1.94%	0	0
EB O2 TL02	8.49	+1.68%	0	0
NOKIA CORP.	115.20	+1.63%	11 520	100	116.20	+1.04%	67 591	585
EB VIG TL02	31.04	+1.60%	0	0
EB SAP TL01	117.48	+1.52%	0	0
EB RWE TL01	40.09	+1.42%	0	0
EB WTI TS12	594.53	+1.37%	0	0
O2 C.R.	223.00	+1.36%	6 921 485	31 229	223.50	+1.36%	885 365	3 998
RCB KOMB X2 L OE	874.48	+1.31%	0	0
EB DAI TL02	26.93	+1.24%	0	0
EB ADIDAS TS03	63.97	+1.15%	0	0
EB EGB TS09	29.73	+1.09%	0	0
AVAST	95.00	+1.06%	19 795 682	207 457	95.00	+2.15%	1 102 748	11 646
EB CBK TS03	19.52	+1.04%	0	0
E4U	107.00	+0.94%	41 530	390	105.00	-0.94%	5 250	50
EB EURCZK TS11	8.73	+0.92%	45 300	5 000
EB MONET TL02	15.59	+0.91%	0	0
PFNONWOVENS	726.00	+0.83%	2 714 230	3 755	730.00	+0.27%	3 650	5
‹‹ First 60     ‹ Previous 20 Next 20 ›