The Prague Stock Exchange and RM-System - daily results dne 15.7.2019
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 19.7.2019 18.7.2019 17.7.2019 16.7.2019 15.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 175.00 | +5.74% | 65 625 | 375 | 176.60 | +3.88% | 46 102 | 265 | ||||||
| AVAST | 95.00 | +1.06% | 19 795 682 | 207 457 | 95.00 | +2.15% | 1 102 748 | 11 646 | ||||||
| TWITTER, INC | 857.00 | +1.90% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 115.00 | +1.36% | 0 | 0 | ||||||||||
| O2 C.R. | 223.00 | +1.36% | 6 921 485 | 31 229 | 223.50 | +1.36% | 885 365 | 3 998 | ||||||
| CPI FIM | 9.70 | +1.04% | 1 552 | 160 | ||||||||||
| NOKIA CORP. | 115.20 | +1.63% | 11 520 | 100 | 116.20 | +1.04% | 67 591 | 585 | ||||||
| VIG | 606.00 | +0.41% | 2 469 762 | 4 091 | 602.00 | +1.00% | 77 860 | 130 | ||||||
| META PLATFORMS | 4 520.00 | +0.89% | 13 560 | 3 | ||||||||||
| MERCEDES-BENZ GROU | 1 286.20 | +0.48% | 0 | 0 | ||||||||||
| PFNONWOVENS | 726.00 | +0.83% | 2 714 230 | 3 755 | 730.00 | +0.27% | 3 650 | 5 | ||||||
| ČEZ | 513.00 | +0.10% | 115 699 970 | 225 374 | 513.00 | +0.10% | 2 813 464 | 5 468 | ||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 897.00 | +0.79% | 85 772 892 | 96 070 | 892.00 | 0.00% | 319 732 | 362 | ||||||
| ATAS NÁCHOD | 535.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
