The Prague Stock Exchange and RM-System - daily results dne 15.7.2019

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2019  18.7.2019  17.7.2019  16.7.2019 15.7.2019

The Prague Sotck Exchange and RM-System - daily results - 15.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	175.00	+5.74%	65 625	375	176.60	+3.88%	46 102	265
AVAST	95.00	+1.06%	19 795 682	207 457	95.00	+2.15%	1 102 748	11 646
TWITTER, INC					857.00	+1.90%	0	0
O2 C.R.	223.00	+1.36%	6 921 485	31 229	223.50	+1.36%	885 365	3 998
INTEL CORP.					1 115.00	+1.36%	0	0
CPI FIM					9.70	+1.04%	1 552	160
NOKIA CORP.	115.20	+1.63%	11 520	100	116.20	+1.04%	67 591	585
VIG	606.00	+0.41%	2 469 762	4 091	602.00	+1.00%	77 860	130
META PLATFORMS					4 520.00	+0.89%	13 560	3
MERCEDES-BENZ GROU					1 286.20	+0.48%	0	0
PFNONWOVENS	726.00	+0.83%	2 714 230	3 755	730.00	+0.27%	3 650	5
ČEZ	513.00	+0.10%	115 699 970	225 374	513.00	+0.10%	2 813 464	5 468
DEUTSCHE TELEKOM	389.00	0.00%	0	0	383.60	0.00%	0	0
OHL ŽS					2 220.00	0.00%	0	0
MONETA MONEY BANK	77.10	-0.13%	72 563 726	940 696	77.30	0.00%	40 558	525
MICROSOFT CORP.					3 160.00	0.00%	0	0
METROSTAV					890.00	0.00%	0	0
MCDONALDS CORP.					4 820.00	0.00%	4 820	1
LÁZNĚ TEPLICE N.B.					2 480.00	0.00%	0	0
LÁZNĚ PODĚBRADY					5 100.00	0.00%	0	0
KOMERČNÍ BANKA	897.00	+0.79%	85 772 892	96 070	892.00	0.00%	319 732	362
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 420.00	0.00%	0	0
SELGEN					4 180.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA					12 000.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	406.00	0.00%	0	0
POŠT.TISK.CENIN					2 780.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 800.00	0.00%	0	0
CETV	99.40	-0.10%	3 838 732	39 214	98.90	0.00%	595 200	6 118
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
ALPHABET (GOOGLE)					26 200.00	0.00%	0	0
AKRO OPF PROG.SPOL					151.00	0.00%	0	0
AKRO OPF GLOBAL.					131.00	0.00%	0	0
ATAS NÁCHOD					535.00	0.00%	0	0
KDYNIUM					2 520.00	0.00%	0	0
KAROSERIA					1 250.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
Holcim (Česko)					3 000.00	0.00%	0	0
FAGRON					140.00	0.00%	0	0
EXXON MOBIL CORP.					1 735.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›