Lo price, RM System dne 15.7.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.7.2020 20.7.2020 17.7.2020 16.7.2020 15.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 471.00 | -0.84% | 122 328 503 | 258 228 | 475.50 | -0.11% | 1 526 887 | 3 198 | ||||||
VIG | 540.00 | +0.28% | 2 875 305 | 5 325 | 534.50 | +0.46% | 14 418 | 27 | ||||||
VOD.A KAN.TRUTNOV | 550.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 574.00 | +0.88% | 97 156 384 | 169 519 | 576.00 | +1.23% | 487 560 | 850 | ||||||
ERSTE GROUP BANK A | 608.00 | +2.84% | 137 491 425 | 228 179 | 606.00 | +2.36% | 3 391 182 | 5 642 | ||||||
PFNONWOVENS | 672.00 | -0.30% | 265 214 | 392 | 678.00 | 0.00% | 0 | 0 | ||||||
TWITTER, INC | 900.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 089.60 | -0.94% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 220.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
|