Top volume, The Prague Stock Exchange dne 15.7.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2020  20.7.2020  17.7.2020  16.7.2020 15.7.2020

The Prague Sotck Exchange and RM-System - daily results - 15.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	29.20	+5.26%	187 510	6 500
EB GLD IC2	4 220.59	-0.25%	168 145	40
FACC	157.40	-5.69%	157 400	1 000
E4U	96.50	-1.53%	143 435	1 480	99.00	0.00%	0	0
AQUILA RAF 5,25/22	101.01	+0.01%	101 141	2
EB WTI TL20	486.78	+1.69%	99 867	200
TMR F. CR 4,50/22	95.78	+0.02%	86 993	3
RMS MEZZANINE	0.67	0.00%	38 016	56 740	0.70	0.00%	0	0
EB GLD TL9	1 415.90	+0.35%	28 437	20
KGHM POLSKA-MIEDZ	141.00	-0.98%	26 790	190
ORLEN	345.30	-5.06%	20 718	60
EB MONET TL04	16.66	+4.39%	19 956	1 130
OMV	807.20	+3.49%	16 144	20
EB KOM TL09	19.98	+2.04%	7 713	388
EB DBK TL07	14.21	+2.82%	6 094	420
EB ADIDAS TS04	216.33	-10.20%	0	0
EB ADIDAS TL01	322.10	+7.97%	0	0
E.ON	263.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	400.00	0.00%	0	0	402.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›