The Prague Stock Exchange and RM-System - daily results dne 15.7.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2020  20.7.2020  17.7.2020  16.7.2020 15.7.2020

The Prague Sotck Exchange and RM-System - daily results - 15.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL03	11.97	+13.35%	0	0
EB VOW TL04	184.74	+9.55%	0	0
EB OMV TL03	30.59	+9.29%	0	0
EB ADIDAS TL01	322.10	+7.97%	0	0
EB BMW TL03	57.29	+6.17%	0	0
EB SAP TL01	157.44	+6.00%	0	0
EB DAX TL15	1 518.97	+5.68%	0	0
EB DAIMLER TL03	51.08	+5.30%	0	0
EB EGB TL5	29.20	+5.26%	187 510	6 500
EB INFINEON TL03	30.22	+4.68%	0	0
EB MONET TL04	16.66	+4.39%	19 956	1 130
EB EURCZK TS16	16.52	+4.10%	0	0
EB EURUSD TL03	18.67	+3.95%	0	0
EB USDCZK TS14	33.62	+3.86%	0	0
OMV	807.20	+3.49%	16 144	20
EB SILVER TL08	161.67	+3.13%	0	0
EB RBI TL03	23.43	+3.03%	0	0
ERSTE GROUP BANK A	608.00	+2.84%	137 491 425	228 179	606.00	+2.36%	3 391 182	5 642
EB DBK TL07	14.21	+2.82%	6 094	420
EB CEZ TS08	10.92	+2.82%	0	0
‹‹ First 60     Next 20 ›