The Prague Stock Exchange and RM-System - daily results dne 15.7.2020

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2020  20.7.2020  17.7.2020  16.7.2020 15.7.2020

The Prague Sotck Exchange and RM-System - daily results - 15.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL03	11.97	+13.35%	0	0
EB VOW TL04	184.74	+9.55%	0	0
EB OMV TL03	30.59	+9.29%	0	0
EB ADIDAS TL01	322.10	+7.97%	0	0
EB BMW TL03	57.29	+6.17%	0	0
EB SAP TL01	157.44	+6.00%	0	0
EB DAX TL15	1 518.97	+5.68%	0	0
EB DAIMLER TL03	51.08	+5.30%	0	0
EB EGB TL5	29.20	+5.26%	187 510	6 500
EB INFINEON TL03	30.22	+4.68%	0	0
EB MONET TL04	16.66	+4.39%	19 956	1 130
EB EURCZK TS16	16.52	+4.10%	0	0
EB EURUSD TL03	18.67	+3.95%	0	0
EB USDCZK TS14	33.62	+3.86%	0	0
OMV	807.20	+3.49%	16 144	20
EB SILVER TL08	161.67	+3.13%	0	0
EB RBI TL03	23.43	+3.03%	0	0
ERSTE GROUP BANK A	608.00	+2.84%	137 491 425	228 179	606.00	+2.36%	3 391 182	5 642
EB DBK TL07	14.21	+2.82%	6 094	420
EB CEZ TS08	10.92	+2.82%	0	0
EB EURCZK TS15	24.47	+2.77%	0	0
EB RWE TL01	68.22	+2.71%	0	0
AVAST	167.65	+2.23%	11 904 902	71 010	169.00	+1.50%	176 817	1 050
EB KOM TL09	19.98	+2.04%	7 713	388
EB O2 TL03	5.72	+1.78%	0	0
EB WTI TL20	486.78	+1.69%	99 867	200
EB WTI TL19	603.56	+1.25%	0	0
JTRE FIN.3 0,00/24	76.95	+1.25%	244 890	32
EB O2 TL02	9.94	+1.12%	0	0
MONETA MONEY BANK	54.20	+1.12%	79 361 923	1 464 967	54.50	+1.11%	1 161 225	21 345
EB VIG TL02	22.56	+0.94%	0	0
EB SIL IC02	448.89	+0.92%	0	0
KOMERČNÍ BANKA	574.00	+0.88%	97 156 384	169 519	576.00	+1.23%	487 560	850
EB GLD TL10	1 022.94	+0.72%	0	0
EB KOM BC03	683.77	+0.70%	0	0
DEUTSCHE BANK AG	236.50	+0.68%	198 458	842	231.00	0.00%	0	0
EB AVAST BC01	1 034.07	+0.65%	0	0
EB WTI IC03	657.47	+0.60%	200 103	300
EB GLD TL9	1 415.90	+0.35%	28 437	20
EB KOM BC04	1 017.95	+0.28%	0	0
VIG	540.00	+0.28%	2 875 305	5 325	534.50	+0.46%	14 418	27
CETV	90.20	+0.22%	1 144 094	12 537	91.40	+1.44%	116 700	1 280
TMR F. CR 4,50/22	95.78	+0.02%	86 993	3
AQUILA RAF 5,25/22	101.01	+0.01%	101 141	2
HEUREKA 5,25/25	100.50	+0.01%	1 051 116	105
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
‹‹ First 20    Next 60 ›