Top volume, RM System dne 15.7.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.7.2021 20.7.2021 19.7.2021 16.7.2021 15.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 176.45 | +16.89% | 778 619 053 | 4 527 835 | 174.70 | +17.09% | 40 223 142 | 237 338 | ||||||
| ČEZ | 596.50 | -0.67% | 73 757 543 | 123 293 | 599.00 | -0.33% | 6 294 678 | 10 503 | ||||||
| ERSTE GROUP BANK A | 790.80 | -0.78% | 88 498 080 | 112 012 | 797.00 | 0.00% | 5 421 927 | 6 821 | ||||||
| MONETA MONEY BANK | 87.10 | +0.23% | 143 519 677 | 1 645 209 | 87.00 | +0.23% | 2 553 935 | 29 311 | ||||||
| KOMERČNÍ BANKA | 770.00 | -0.52% | 43 549 979 | 56 464 | 774.00 | -0.13% | 1 177 277 | 1 523 | ||||||
| O2 C.R. | 263.00 | 0.00% | 57 151 105 | 218 097 | 262.00 | 0.00% | 1 042 005 | 3 977 | ||||||
| ALPHABET (GOOGLE) | 55 740.00 | +0.28% | 778 920 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 14 320.00 | -1.38% | 7 936 780 | 548 | 14 400.00 | -0.14% | 463 160 | 32 | ||||||
| COLT CZ GROUP SE | 421.00 | +0.24% | 2 466 520 | 5 859 | 423.00 | -0.70% | 380 404 | 896 | ||||||
| NOKIA CORP. | 124.74 | -2.94% | 15 671 | 125 | 121.00 | -4.72% | 363 065 | 2 890 | ||||||
| KOFOLA CS | 279.00 | 0.00% | 468 428 | 1 677 | 279.00 | -0.71% | 230 842 | 830 | ||||||
| STOCK | 79.40 | -0.25% | 824 146 | 10 373 | 79.90 | -0.12% | 167 415 | 2 100 | ||||||
| CPI FIM | 14.40 | +2.85% | 149 660 | 10 600 | ||||||||||
| DEUTSCHE BANK AG | 266.75 | -2.04% | 423 483 | 1 587 | 269.00 | -0.73% | 149 570 | 550 | ||||||
| EMAN | 92.00 | 0.00% | 0 | 0 | 95.00 | +4.39% | 129 050 | 1 375 | ||||||
| VIG | 594.00 | -0.34% | 1 548 375 | 2 601 | 600.00 | +1.35% | 90 188 | 150 | ||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 81.50 | -1.21% | 73 513 | 900 | ||||||
| SELGEN | 5 250.00 | +5.00% | 72 150 | 14 | ||||||||||
| APPLE INC. | 3 160.00 | +0.31% | 25 210 | 8 | ||||||||||
| DEUTSCHE TELEKOM | 472.20 | +2.29% | 53 387 | 113 | 458.50 | +0.95% | 18 486 | 40 | ||||||
| ||||||||||||||
