The Prague Stock Exchange and RM-System - daily results dne 15.7.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.7.2022 20.7.2022 19.7.2022 18.7.2022 15.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 170.00 | 0.00% | 170 | 1 | ||||||||||
| E.ON | 199.20 | +2.15% | 598 | 3 | ||||||||||
| UNILEVER | 1 100.00 | +1.85% | 2 200 | 2 | ||||||||||
| E4U | 130.00 | 0.00% | 2 340 | 18 | 135.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 040.00 | -0.95% | 5 200 | 5 | ||||||||||
| OMV | 984.00 | +3.32% | 6 888 | 7 | ||||||||||
| ORLEN | 344.00 | 0.00% | 12 389 | 36 | ||||||||||
| EB RBI TL03 | 6.44 | +2.06% | 16 031 | 2 501 | ||||||||||
| MOL | 181.50 | +4.73% | 16 950 | 95 | ||||||||||
| OTP BANK | 497.30 | -0.54% | 17 406 | 35 | ||||||||||
| TMR | 585.00 | -5.65% | 29 895 | 51 | ||||||||||
| PILULKA LÉKÁRNY | 1 000.00 | -1.96% | 30 000 | 30 | 1 030.00 | +0.98% | 306 690 | 307 | ||||||
| CTP | 271.00 | +2.65% | 32 520 | 120 | ||||||||||
| KGHM POLSKA-MIEDZ | 132.15 | -0.75% | 39 645 | 300 | ||||||||||
| EB SAP TL01 | 21.52 | +45.31% | 43 862 | 2 200 | ||||||||||
| DEUTSCHE TELEKOM | 465.45 | +1.41% | 58 571 | 127 | 454.80 | -0.04% | 56 870 | 125 | ||||||
| UNIQA INS | 160.30 | -3.43% | 68 306 | 425 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 72 000 | 300 | 258.00 | +4.03% | 331 656 | 1 302 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 89 951 | 75 589 | ||||||||||
| NATLAND R. 5,47/24 | 96.50 | 0.00% | 97 290 | 10 | ||||||||||
| ||||||||||||||
