Hi price, The Prague Stock Exchange dne 15.8.1994
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 10 000.00 | -99.00% | 100 000 | 10 | ||||||||||
| ELEKTRÁRNY OPATOV. | 5 000.00 | 0.00% | 180 000 | 36 | ||||||||||
| ČESKÁ SPOŘITELNA | 4 900.00 | +103.00% | 362 600 | 74 | ||||||||||
| ČOKOLÁDOVNY | 4 800.00 | +105.00% | 76 800 | 16 | ||||||||||
| PIVOVAR RADEGAST | 4 640.00 | +76.00% | 32 480 | 7 | ||||||||||
| PHILIP MORRIS ČR A | 4 425.00 | 0.00% | 61 950 | 14 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 200.00 | +120.00% | 54 600 | 13 | ||||||||||
| IP BANKA | 4 100.00 | +24.00% | 426 400 | 104 | ||||||||||
| BVV BRNO | 4 000.00 | +88.00% | 264 000 | 66 | ||||||||||
| FAB | 3 800.00 | 0.00% | 3 800 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 695.00 | +81.00% | 665 100 | 180 | ||||||||||
| RMS MEZZANINE | 3 525.00 | +998.00% | 17 625 | 5 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 465.00 | +1 000.00% | 31 185 | 9 | ||||||||||
| FATRA | 3 350.00 | 0.00% | 693 450 | 207 | ||||||||||
| ČECHOFRACHT | 3 160.00 | -997.00% | 6 320 | 2 | ||||||||||
| KERAMIKA HOB | 3 100.00 | 0.00% | 49 600 | 16 | ||||||||||
| CUTISIN | 3 040.00 | +133.00% | 60 800 | 20 | ||||||||||
| ČGF | 3 000.00 | -322.00% | 300 000 | 100 | ||||||||||
| METALIMEX | 3 000.00 | -16.00% | 3 000 | 1 | ||||||||||
| SKLÁRNY KAVALIER | 3 000.00 | 0.00% | 57 000 | 19 | ||||||||||
| ||||||||||||||
