The Prague Stock Exchange and RM-System - daily results dne 15.8.1994
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 1 370.00 | -72.00% | 1 370 | 1 | ||||||||||
| CARBORUNDUM ELECT. | 480.00 | +643.00% | 480 | 1 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 515.00 | -283.00% | 515 | 1 | ||||||||||
| FAB | 3 800.00 | 0.00% | 3 800 | 1 | ||||||||||
| HOTEL ESPLANADE | 2 100.00 | +319.00% | 2 100 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 1 210.00 | +83.00% | 1 210 | 1 | ||||||||||
| KB LIKÉR | 1 750.00 | 0.00% | 1 750 | 1 | ||||||||||
| IDEAL STANDARD | 1 435.00 | 0.00% | 1 435 | 1 | ||||||||||
| METALIMEX | 3 000.00 | -16.00% | 3 000 | 1 | ||||||||||
| MORAVSKOTŘ.STAVBY | 60.00 | -895.00% | 60 | 1 | ||||||||||
| POŠT.TISK.CENIN | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| PRAGOEXPORT | 1 650.00 | +1 000.00% | 1 650 | 1 | ||||||||||
| SOKOLOV. STROJÍRNY | 120.00 | 0.00% | 120 | 1 | ||||||||||
| SOLNÉ MLÝNY | 1 990.00 | +446.00% | 3 980 | 2 | ||||||||||
| PHOENIX LÉKÁR. VO | 305.00 | -895.00% | 610 | 2 | ||||||||||
| MILO OLOMOUC | 1 680.00 | 0.00% | 3 360 | 2 | ||||||||||
| OKULA NÝRSKO | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| STOCK PLZEŇ | 2 230.00 | -989.00% | 4 460 | 2 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 160.00 | -364.00% | 320 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 335.00 | +75.00% | 2 670 | 2 | ||||||||||
| ||||||||||||||
