The Prague Stock Exchange and RM-System - daily results dne 15.8.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.8.1995 18.8.1995 17.8.1995 16.8.1995 15.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 320.00 | 0.00% | 43 840 | 137 | 340.60 | -9.00% | 46 425 | 146 | ||||||
ŽOSKA | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 81 480 | 28 | 2 912.00 | 0.00% | 37 464 | 13 | ||||||
ŽIVNOBANKA-PODÍL.F | 233.50 | +1.00% | 47 929 | 198 | ||||||||||
ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 91.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 132.30 | -2.00% | 3 175 | 24 | 113.00 | 0.00% | 1 356 | 12 | ||||||
ŽELEZÁRNY CHOMUTOV | 75.00 | -2.59% | 9 600 | 128 | -4.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 240.00 | -0.41% | 25 200 | 105 | 230.00 | -2.00% | 8 090 | 35 | ||||||
ŽEL.STAVITEL.PRAHA | 725.00 | +0.69% | 108 750 | 150 | 668.00 | -5.00% | 74 255 | 110 | ||||||
ŽDB | 440.00 | -2.22% | 43 120 | 98 | 431.00 | +2.00% | 53 090 | 120 | ||||||
ŽĎAS | 790.00 | +1.28% | 40 290 | 51 | 790.00 | -2.00% | 10 929 | 14 | ||||||
ZZV PRACHATICE | 153.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 53.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 69.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 49.51 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 58.00 | +1.75% | 522 | 9 | +2.00% | 0 | 0 | |||||||
ZZN TEPLICE | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 192.00 | +1.05% | 11 904 | 62 | 190.00 | 0.00% | 2 850 | 15 | ||||||
ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN SVITAVY | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 72.00 | +0.51% | 216 | 3 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 184.70 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 62.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 55.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 77.72 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN POLEPY | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 90.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 98.56 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 105.00 | 0.00% | 0 | 0 | 120.00 | +7.00% | 720 | 6 | ||||||
ZZN OPAVA | 94.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 104.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 54.93 | +4.98% | 0 | 0 | 55.00 | 0.00% | 1 980 | 36 | ||||||
ZZN JIČÍN | 197.60 | -5.00% | 17 389 | 88 | +2.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 68.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 283.00 | +4.81% | 34 809 | 123 | 210.00 | +5.00% | 7 350 | 35 | ||||||
ZZN DĚČÍN | 74.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVVZ | 905.00 | +0.22% | 13 575 | 15 | 0.00% | 0 | 0 | |||||||
|