The Prague Stock Exchange and RM-System - daily results dne 15.8.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.8.1995 18.8.1995 17.8.1995 16.8.1995 15.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZELENINA OSTRAVA | 58.00 | -0.76% | 58 | 1 | 0.00% | 0 | 0 | |||||||
PRESTA | 23.75 | +4.99% | 71 | 3 | 22.00 | 0.00% | 132 | 6 | ||||||
AUTOSLUŽBA PRAHA | 46.58 | -4.99% | 140 | 3 | 0.00% | 0 | 0 | |||||||
FEROX DĚČÍN | 72.00 | +2.85% | 144 | 2 | 59.00 | -9.00% | 531 | 9 | ||||||
ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 146 | 2 | -5.00% | 0 | 0 | |||||||
TOFA SEMILY | 76.72 | -4.99% | 153 | 2 | 0.00% | 0 | 0 | |||||||
BALNEA | 158.00 | +0.31% | 158 | 1 | 135.50 | -4.00% | 136 | 1 | ||||||
MASNA BRNO | 27.00 | +1.73% | 162 | 6 | +5.00% | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 31.00 | -2.79% | 186 | 6 | 0.00% | 0 | 0 | |||||||
HUTNÍ PROJ. PLZEŇ | 97.85 | -5.00% | 196 | 2 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 72.00 | +0.51% | 216 | 3 | 0.00% | 0 | 0 | |||||||
PRÁD.A ČIST. ČB | 44.00 | +2.61% | 220 | 5 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 40.00 | +2.35% | 240 | 6 | 0.00% | 0 | 0 | |||||||
TANEX | 40.17 | -4.99% | 241 | 6 | 43.50 | -8.00% | 696 | 16 | ||||||
AGROSTROJ PROSTĚJ. | 24.20 | +4.98% | 242 | 10 | 0.00% | 0 | 0 | |||||||
LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 250 | 1 | 0.00% | 0 | 0 | |||||||
VINOVA MUTĚNICE | 68.00 | +4.45% | 272 | 4 | +5.00% | 0 | 0 | |||||||
WIENERBERGER MCP | 290.00 | 0.00% | 290 | 1 | +3.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 50.00 | 0.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
KOVOTERM | 76.99 | -4.99% | 308 | 4 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 51.45 | -4.98% | 309 | 6 | +16.00% | 0 | 0 | |||||||
PERFEKTA | 66.00 | +1.53% | 330 | 5 | +1.00% | 0 | 0 | |||||||
UNIMONT OSTRAVA | 71.00 | +4.41% | 355 | 5 | -9.00% | 0 | 0 | |||||||
RAŠELINA | 92.00 | -3.15% | 368 | 4 | 0.00% | 0 | 0 | |||||||
OKULA NÝRSKO | 185.00 | 0.00% | 370 | 2 | -13.00% | 0 | 0 | |||||||
TOS LIPNÍK | 37.00 | +2.77% | 370 | 10 | 0.00% | 0 | 0 | |||||||
NATURAMYL | 380.00 | 0.00% | 380 | 1 | +6.00% | 0 | 0 | |||||||
TILIA-LDS | 78.00 | 0.00% | 390 | 5 | 80.00 | 0.00% | 400 | 5 | ||||||
CS TRADING | 136.84 | -4.99% | 411 | 3 | 0.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 42.45 | +4.99% | 425 | 10 | -24.00% | 0 | 0 | |||||||
AGRODAT | 108.00 | 0.00% | 432 | 4 | 105.50 | -5.00% | 844 | 8 | ||||||
OTAVSKÉ STROJÍRNY | 109.21 | -4.99% | 437 | 4 | -3.00% | 0 | 0 | |||||||
GRAMOFONOVÉ ZÁVODY | 450.00 | -1.31% | 450 | 1 | +6.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 33.00 | 0.00% | 462 | 14 | 38.00 | -4.00% | 532 | 14 | ||||||
ČSAD SLANÝ | 66.00 | +1.80% | 462 | 7 | 0.00% | 0 | 0 | |||||||
TEPLOTECHNA PRAHA | 80.00 | 0.00% | 480 | 6 | +5.00% | 0 | 0 | |||||||
PROLES | 164.00 | -4.83% | 492 | 3 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 58.00 | +1.75% | 522 | 9 | +2.00% | 0 | 0 | |||||||
BEMAGRO | 30.00 | 0.00% | 540 | 18 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA KLATOVY | 271.00 | 0.00% | 542 | 2 | +4.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 92.00 | +3.08% | 552 | 6 | 0.00% | 0 | 0 | |||||||
TRIOLA | 138.00 | -4.99% | 552 | 4 | 140.00 | 0.00% | 840 | 6 | ||||||
GRANITOL | 141.22 | +4.99% | 565 | 4 | +1.00% | 0 | 0 | |||||||
TOSTA | 48.00 | 0.00% | 576 | 12 | 51.50 | -3.00% | 155 | 3 | ||||||
TRANSAKTA | 290.00 | 0.00% | 580 | 2 | 0.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 65.10 | +5.00% | 586 | 9 | +3.00% | 0 | 0 | |||||||
CUKR. UNIČOV | 118.00 | +3.50% | 590 | 5 | 0.00% | 0 | 0 | |||||||
SAS UH. HRADIŠTĚ | 66.00 | 0.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 20.61 | +4.99% | 618 | 30 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ TÁBOR | 206.00 | 0.00% | 618 | 3 | 0.00% | 0 | 0 | |||||||
ORPA | 316.00 | +0.31% | 632 | 2 | 222.00 | -3.00% | 2 670 | 12 | ||||||
LIGRA STARÉ MĚSTO | 40.00 | 0.00% | 640 | 16 | 36.00 | -8.00% | 576 | 16 | ||||||
AQUASERV | 161.01 | 0.00% | 644 | 4 | 0.00% | 0 | 0 | |||||||
HOTEL INTERNAT.BRN | 161.50 | +0.31% | 646 | 4 | +4.00% | 0 | 0 | |||||||
VOD.A KAN.VYŠKOV | 65.00 | -4.48% | 650 | 10 | 0.00% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 327.00 | -4.94% | 654 | 2 | 0.00% | 0 | 0 | |||||||
TRIODYN MEZ BRUMOV | 55.12 | +4.99% | 661 | 12 | -2.00% | 0 | 0 | |||||||
ČKD HOŘOVICE | 70.00 | +4.47% | 700 | 10 | +3.00% | 0 | 0 | |||||||
INTERGEO | 58.30 | +4.98% | 700 | 12 | 0.00% | 0 | 0 | |||||||
VIBA HAZLOV | 39.00 | -3.58% | 702 | 18 | +3.00% | 0 | 0 | |||||||
|