The Prague Stock Exchange and RM-System - daily results dne 15.8.1995
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
21.8.1995 18.8.1995 17.8.1995 16.8.1995 15.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DROGERIE OLOMOUC | 160.55 | -5.00% | 0 | 0 | 150.00 | -9.00% | 1 500 | 10 | ||||||
KOVOSLUŽBA A.V. | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 197.60 | -5.00% | 17 389 | 88 | +2.00% | 0 | 0 | |||||||
INOV.CENTR. VVÚPS | 57.00 | -5.00% | 1 710 | 30 | 0.00% | 0 | 0 | |||||||
VELKOVÝKRM.ZÁKUPY | 64.60 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
HANSON ČR | 950.00 | -5.00% | 6 650 | 7 | 0.00% | 0 | 0 | |||||||
NEPTUN BYLANY | 95.00 | -5.00% | 2 660 | 28 | 100.00 | +3.00% | 300 | 3 | ||||||
HOTELOVÝ PORCEL.KV | 114.00 | -5.00% | 0 | 0 | 109.50 | -5.00% | 438 | 4 | ||||||
HUTNÍ PROJ. PLZEŇ | 97.85 | -5.00% | 196 | 2 | 0.00% | 0 | 0 | |||||||
SIGMA BRNO | 114.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JEMČA | 665.00 | -5.00% | 6 650 | 10 | +1.00% | 0 | 0 | |||||||
VÚZORT | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.NÁMĚŠŤ | 456.00 | -5.00% | 5 016 | 11 | 447.50 | -3.00% | 13 425 | 30 | ||||||
SLAVIA NAPAJEDLA | 38.95 | -5.00% | 779 | 20 | -10.00% | 0 | 0 | |||||||
TUZEX PRAHA | 44.65 | -5.00% | 1 875 | 42 | 55.00 | -1.00% | 5 244 | 95 | ||||||
ENERGOSTROJ. PARD. | 115.52 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 38.00 | -5.00% | 0 | 0 | 19.00 | -5.00% | 152 | 8 | ||||||
FAVORIT ROKYCANY | 153.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 91.77 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 190.95 | -5.00% | 1 910 | 10 | 157.50 | -8.00% | 630 | 4 | ||||||
FEZKO SERVIS | 113.05 | -5.00% | 5 539 | 49 | 124.00 | +1.00% | 1 248 | 10 | ||||||
ČSAD KROMĚŘÍŽ | 126.35 | -5.00% | 1 769 | 14 | 0.00% | 0 | 0 | |||||||
ENERGOMONTÁŽE LIB. | 1 615.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JITŘENKA PRAHA | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 110.20 | -5.00% | 2 755 | 25 | 0.00% | 0 | 0 | |||||||
STAVIMO | 171.95 | -5.00% | 4 299 | 25 | 200.00 | +3.00% | 1 000 | 5 | ||||||
STAV.POD.JABLONEC | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA BRNO | 76.00 | -5.00% | 0 | 0 | 70.00 | -4.00% | 2 450 | 35 | ||||||
KOLBENKA | 118.75 | -5.00% | 5 225 | 44 | +2.00% | 0 | 0 | |||||||
ELEKTRÁRNA KOLÍN | 760.00 | -5.00% | 6 840 | 9 | 812.00 | 0.00% | 6 496 | 8 | ||||||
MASO PLANÁ | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARPO | 95.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 59.85 | -5.00% | 0 | 0 | 52.50 | -8.00% | 1 313 | 25 | ||||||
ZEM.POD.ALBRECHT. | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY NIŽBOR | 123.50 | -5.00% | 4 940 | 40 | 0.00% | 0 | 0 | |||||||
LOKOMOTIVKA PRAHA | 90.25 | -5.00% | 1 264 | 14 | +1.00% | 0 | 0 | |||||||
MSDZ ŠUMPERK | 76.00 | -5.00% | 1 672 | 22 | +5.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 141.55 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRŮMYSL KAMENE | 86.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČEDOK | 183.29 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 54.55 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
KRAJKA | 104.74 | -4.99% | 0 | 0 | 100.00 | -5.00% | 2 800 | 28 | ||||||
MEOPTA PŘEROV | 81.23 | -4.99% | 5 686 | 70 | 83.00 | +1.00% | 16 938 | 204 | ||||||
LESY KRNOV | 115.75 | -4.99% | 2 199 | 19 | 0.00% | 0 | 0 | |||||||
PCB BENEŠOV | 113.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUBENA | 121.23 | -4.99% | 1 940 | 16 | 112.00 | -6.00% | 3 910 | 35 | ||||||
PROFILPROJ. PRAHA | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ ČELAKOV. | 69.83 | -4.99% | 4 679 | 67 | 72.50 | +2.00% | 4 029 | 54 | ||||||
ICOM REALITY | 113.23 | -4.99% | 1 925 | 17 | 0.00% | 0 | 0 | |||||||
VÚ STAV. HMOT | 85.34 | -4.99% | 3 840 | 45 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 169.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILVA SERVIS | 153.65 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 63.18 | -4.99% | 0 | 0 | 61.00 | -2.00% | 488 | 8 | ||||||
KRÁLODVORSKÉ ŽEL. | 127.01 | -4.99% | 49 026 | 386 | 127.00 | +2.00% | 19 246 | 155 | ||||||
LADA | 38.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 38.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 46.58 | -4.99% | 140 | 3 | 0.00% | 0 | 0 | |||||||
|