The Prague Stock Exchange and RM-System - daily results dne 15.8.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.8.1995 18.8.1995 17.8.1995 16.8.1995 15.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROPROJEKT | 96.97 | +4.99% | 0 | 0 | +285.00% | 0 | 0 | |||||||
UP BUČOVICE | +39.00% | 0 | 0 | |||||||||||
POLOVODIČE PRAHA | 42.00 | +5.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 50.71 | +4.98% | 13 032 | 257 | +33.00% | 0 | 0 | |||||||
VÝSTAVIŠTĚ Č.BUD. | 129.96 | +4.99% | 0 | 0 | +28.00% | 0 | 0 | |||||||
BIOSTER. | 300.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 108.15 | +5.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
KRKONOŠSKÉ PAPÍRNY | 462.00 | +5.00% | 3 234 | 7 | +26.00% | 0 | 0 | |||||||
OSTRAVAR | 800.00 | +0.62% | 112 800 | 141 | +22.00% | 0 | 0 | |||||||
MOTOR JIKOV | 121.27 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
KARA | 51.85 | +4.98% | 0 | 0 | +21.00% | 0 | 0 | |||||||
TESLA LANŠKROUN | 64.00 | +1.58% | 2 688 | 42 | +20.00% | 0 | 0 | |||||||
KOVO PRAHA | 144.60 | +4.97% | 5 206 | 36 | +19.00% | 0 | 0 | |||||||
TTP ELITEX | 51.45 | -4.98% | 309 | 6 | +16.00% | 0 | 0 | |||||||
OTAVA-PATRIA | 343.00 | +4.89% | 0 | 0 | +16.00% | 0 | 0 | |||||||
HUTNÍ MONTÁŽE | 275.00 | +1.47% | 28 600 | 104 | +15.00% | 0 | 0 | |||||||
MOTORPAL | 209.00 | -0.47% | 68 343 | 327 | +14.00% | 0 | 0 | |||||||
PF AAA | 548.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
INTERHOTEL OLYMPIK | 306.00 | -1.92% | 1 224 | 4 | +13.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE V Č. | 126.00 | +5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
UNEX | 149.10 | +5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
IF ENERGETIKY | 843.00 | +4.98% | 0 | 0 | +11.00% | 0 | 0 | |||||||
ALBATROS | 146.25 | +4.99% | 731 | 5 | +11.00% | 0 | 0 | |||||||
LESNÍ SPOL. BRUMOV | 843.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 125.95 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AIR SPECIÁL | 168.77 | +4.99% | 0 | 0 | 147.00 | +10.00% | 3 234 | 22 | ||||||
SERVIS.TECH.A SL. | 342.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TEPLÁRNA ÚSTÍ N.L. | 375.00 | +2.73% | 7 500 | 20 | 407.00 | +10.00% | 4 070 | 10 | ||||||
SPEC.ÚST.PRO REK. | 281.00 | -4.74% | 2 248 | 8 | +10.00% | 0 | 0 | |||||||
SIGMIA IF | 252.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 4 400 | 20 | ||||||
DESKO | 154.47 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BRANO | 300.00 | +4.89% | 9 900 | 33 | +10.00% | 0 | 0 | |||||||
ZÁVODY APL.CHEMIE | 183.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 176.40 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FORM | 76.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EKOAGROBANKA | 0 | 0 | 512.00 | +10.00% | 512 | 1 | ||||||||
TRESO V-O OBU.ZLÍN | 141.55 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HARV.SPOL.CONTRAR | 749.00 | 0.00% | 17 227 | 23 | +10.00% | 0 | 0 | |||||||
XAVEROV | 130.00 | 0.00% | 3 510 | 27 | 138.00 | +10.00% | 276 | 2 | ||||||
ZKL VÚVL | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAGOCEMENT RADOT. | +10.00% | 0 | 0 | |||||||||||
BIJOUDATA | 68.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PLASTIK HT | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
UNIGEO | 129.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY CHLUMEC N.C. | 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SLUŽ. | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 53.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DAKO-CZ | 67.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PLYNOPROJEKT PRAHA | 189.60 | 0.00% | 0 | 0 | 170.00 | +10.00% | 510 | 3 | ||||||
LESY KAPLICE | 310.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VAGÓNKA ČESKÁ LÍPA | 210.00 | 0.00% | 34 860 | 166 | +10.00% | 0 | 0 | |||||||
EKOAGROBANKA | 0 | 0 | 14 480.00 | +10.00% | 14 480 | 1 | ||||||||
BSH HOLICE | 71.35 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POTIS | 75.07 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IF ČEMONIF | +10.00% | 0 | 0 | |||||||||||
REKULT.VÝSTAV.MOST | 265.00 | 0.00% | 0 | 0 | 224.00 | +10.00% | 896 | 4 | ||||||
STAVOKOMB.LIBEREC | 84.03 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SP.OPOČNO | 336.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PLEMENÁŘI BRNO | 433.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LONKA PŘÍBOR | 330.00 | +4.76% | 8 910 | 27 | 331.00 | +10.00% | 4 965 | 15 | ||||||
|