The Prague Stock Exchange and RM-System - daily results dne 15.8.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.8.1995 18.8.1995 17.8.1995 16.8.1995 15.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZELENINA OSTRAVA | 58.00 | -0.76% | 58 | 1 | 0.00% | 0 | 0 | |||||||
| PRESTA | 23.75 | +4.99% | 71 | 3 | 22.00 | 0.00% | 132 | 6 | ||||||
| AUTOSLUŽBA PRAHA | 46.58 | -4.99% | 140 | 3 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 72.00 | +2.85% | 144 | 2 | 59.00 | -9.00% | 531 | 9 | ||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 146 | 2 | -5.00% | 0 | 0 | |||||||
| TOFA SEMILY | 76.72 | -4.99% | 153 | 2 | 0.00% | 0 | 0 | |||||||
| BALNEA | 158.00 | +0.31% | 158 | 1 | 135.50 | -4.00% | 136 | 1 | ||||||
| MASNA BRNO | 27.00 | +1.73% | 162 | 6 | +5.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 31.00 | -2.79% | 186 | 6 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 97.85 | -5.00% | 196 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 72.00 | +0.51% | 216 | 3 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 44.00 | +2.61% | 220 | 5 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 40.00 | +2.35% | 240 | 6 | 0.00% | 0 | 0 | |||||||
| TANEX | 40.17 | -4.99% | 241 | 6 | 43.50 | -8.00% | 696 | 16 | ||||||
| AGROSTROJ PROSTĚJ. | 24.20 | +4.98% | 242 | 10 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 250 | 1 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 68.00 | +4.45% | 272 | 4 | +5.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 290.00 | 0.00% | 290 | 1 | +3.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 50.00 | 0.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 76.99 | -4.99% | 308 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
